KZTCHF - Lagerpris

Diagram
Quotes

Vesklingssats

0.00212

Daglig Endre:

-0.00001 -0.24%

Årlig:

-17.41%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CHFJPY	116.5070		0.0650	0.06%	2.71%	2021-01-21
CHFCNY	7.2783		0.0112	0.15%	1.85%	2021-01-21
KZTJPY	0.2468		-0.0005	-0.18%	-15.16%	2021-01-21
KZTCNY	0.0154		-0.00001	-0.06%	-15.81%	2021-01-21
KZTCHF	0.0021		-0.00001	-0.24%	-17.41%	2021-01-21
KZTCAD	0.0030		-0.000002	-0.07%	-13.47%	2021-01-21
KZTBRL	0.0126		-0.0001	-1.01%	13.13%	2021-01-20
CHFAUD	1.4496		0.0005	0.04%	-4.05%	2021-01-21
CHFBRL	5.9517		-0.0802	-1.33%	36.87%	2021-01-20
CHFCAD	1.4223		0.0028	0.20%	4.75%	2021-01-21
CHFEUR	0.9284		0.0001	0.01%	-0.34%	2021-01-21
CHFGBP	0.8211		-0.0016	-0.19%	4.42%	2021-01-21
CHFINR	82.2238		0.2205	0.27%	11.95%	2021-01-21
CHFNZD	1.5617		-0.0022	-0.14%	-0.34%	2021-01-21
CHFUSD	1.1268		0.0021	0.18%	9.03%	2021-01-21
KZTAUD	0.0031		-0.00001	-0.19%	-20.72%	2021-01-21
KZTEUR	0.0020		-0.000005	-0.24%	-17.68%	2021-01-21
KZTGBP	0.0017		-0.00001	-0.42%	-13.75%	2021-01-21
KZTNZD	0.0033		-0.00001	-0.38%	-17.69%	2021-01-21
KZTUSD	0.0024		-0.000001	-0.05%	-9.94%	2021-01-21

	Faktiske	Chg	%Chg
EURUSD	1.21381	0.0023	0.19%
GBPUSD	1.37307	0.0059	0.43%
AUDUSD	0.77734	0.0011	0.14%
NZDUSD	0.72155	0.0024	0.33%
USDJPY	103.41	0.1300	-0.13%
USDCNY	6.45998	0.0015	-0.02%
USDCHF	0.88753	0.0016	-0.18%
USDCAD	1.26203	0.0005	-0.04%
USDMXN	19.5694	0.0143	-0.07%
USDINR	72.9552	0.0452	0.06%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.7015	0.1896	0.26%
DXY	90.223	0.2524	-0.28%
BTCUSD	32,666.66	2,830	-7.97%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,229	280	0.91%
S&P 500	3,859.59	8	0.21%
NASDAQ 100	13,361	64	0.48%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,742	2	0.03%
DAX	13,980	59	0.42%
CAC 40	5,622	6	-0.11%
FTSE MIB	22,691	40	0.18%
IBEX 35	8,214	10	0.13%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,429	38	-1.10%
TSX	18,015	58	0.32%
[+]

	Faktiske	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.9800	0.33	-0.62%
Brent	55.7400	0.34	-0.61%
Natural gas	2.4770	0.06	-2.36%
Gasoline	1.5358	0.01	-0.52%
Heating oil	1.5905	0.01	-0.62%
Gold	1,870.25	0.66	-0.04%
Silver	25.904	0.10	0.38%
Copper	3.6565	0.01	0.21%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,379.2500	3.25	0.24%
Wheat	671.2500	3.75	0.56%
Coffee	126.20	1.00	0.80%
Cotton	82.66	1.07	1.31%
Rice	13.2000	0.01	-0.08%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.001	0.00%
UK	0.32	0.015	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
China	3.15	0.050	-0.05%
Indonesia	6.29	0.016	0.02%
[+]