Pris Dag %Dag %År Dato
AUDUSD 0.65474 -0.00120 -0.18% -2.54% 2024-03-19
USDXPF 109.460 0.030 0.03% -1.33% 2024-03-19
EURAUD 1.65980 0.00240 0.14% 4.01% 2024-03-19
GBPAUD 1.94230 0.00210 0.11% 6.30% 2024-03-19
AUDNZD 1.07888 0.00120 0.11% 0.34% 2024-03-19
AUDJPY 97.7590 -0.2110 -0.22% 10.83% 2024-03-19
AUDCNY 4.71849 -0.00280 -0.06% 2.19% 2024-03-19
AUDCHF 0.58182 -0.00050 -0.08% -6.77% 2024-03-19
AUDCAD 0.88700 -0.00140 -0.16% -3.38% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURXPF 118.959 0.008 0.01% 0.04% 2024-03-18
GBPXPF 139.210 0.024 0.02% 2.23% 2024-03-18
AUDXPF 71.7500 0.0754 0.11% -3.81% 2024-03-18
NZDXPF 66.5607 0.1306 0.20% -3.93% 2024-03-18
XPFJPY 1.36293 -0.00097 -0.07% 15.14% 2024-03-18
XPFCNY 0.0658546 -0.0000927 -0.14% 6.29% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% -3.16% 2024-03-18
XPFCAD 0.0123679 -0.0000254 -0.21% 0.41% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18