Pris Dag %Dag %År Dato
EURUSD 1.08611 -0.00100 -0.09% 1.33% 2024-03-19
USDXPF 109.540 0.110 0.10% -1.25% 2024-03-19
EURGBP 0.85491 0.00100 0.12% -2.08% 2024-03-19
EURAUD 1.66536 0.00800 0.48% 4.36% 2024-03-19
EURNZD 1.79426 0.00800 0.45% 4.57% 2024-03-19
EURJPY 163.238 1.068 0.66% 15.92% 2024-03-19
EURCNY 7.83126 0.00610 0.08% 6.26% 2024-03-19
EURCHF 0.96554 0.00050 0.06% -3.08% 2024-03-19
EURCAD 1.47299 0.00160 0.11% 0.57% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURXPF 118.959 0.008 0.01% 0.04% 2024-03-18
GBPXPF 139.210 0.024 0.02% 2.23% 2024-03-18
AUDXPF 71.7500 0.0754 0.11% -3.81% 2024-03-18
NZDXPF 66.5607 0.1306 0.20% -3.93% 2024-03-18
XPFJPY 1.36293 -0.00097 -0.07% 15.14% 2024-03-18
XPFCNY 0.0658546 -0.0000927 -0.14% 6.29% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% -3.16% 2024-03-18
XPFCAD 0.0123679 -0.0000254 -0.21% 0.41% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18