SRDCHF - Lagerpris

Diagram
Quotes

Vesklingssats

0.0647

Daglig Endre:

0.0002 0.27%

Årlig:

-51.90%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CHFEUR	0.9327		0.00003	0.004%	2.98%	2020-10-26
CHFUSD	1.1016		-0.0045	-0.41%	9.54%	2020-10-26
CHFAUD	1.5454		-0.0046	-0.29%	5.12%	2020-10-26
CHFCAD	1.4537		0.0016	0.11%	10.74%	2020-10-26
CHFGBP	0.8460		-0.0022	-0.26%	8.20%	2020-10-26
CHFJPY	115.4900		-0.2850	-0.25%	5.44%	2020-10-26
CHFNZD	1.6488		-0.0050	-0.30%	4.06%	2020-10-26
CHFBRL	6.1863		-0.0272	-0.44%	54.17%	2020-10-26
CHFCNY	7.3767		0.0062	0.08%	3.89%	2020-10-26
CHFINR	81.4846		-0.1765	-0.22%	14.54%	2020-10-26
SRDEUR	0.0603		0.0002	0.32%	-50.47%	2020-10-26
SRDUSD	0.0713		0	0%	-47.24%	2020-10-26
SRDAUD	0.1000		0.00005	0.05%	-49.41%	2020-10-26
SRDCAD	0.0941		0.0005	0.52%	-46.67%	2020-10-26
SRDCHF	0.0647		0.0002	0.27%	-51.90%	2020-10-26
SRDGBP	0.0547		-0.0001	-0.09%	-48.01%	2020-10-26
SRDJPY	7.4844		0.0156	0.21%	-49.19%	2020-10-26
SRDNZD	0.1066		-0.0001	-0.08%	-49.97%	2020-10-26
SRDBRL	0.4029		0.0022	0.54%	-25.32%	2020-10-26
SRDCNY	0.4781		0.0026	0.54%	-49.93%	2020-10-26

	Faktiske	Chg	%Chg
EURUSD	1.18069	0.0053	-0.44%
GBPUSD	1.30199	0.0020	-0.15%
AUDUSD	0.71252	0.0010	-0.14%
NZDUSD	0.66792	0.0009	-0.13%
USDJPY	104.85	0.1550	0.15%
USDCNY	6.69773	0.0318	0.48%
USDCHF	0.90799	0.0039	0.43%
USDCAD	1.31970	0.0073	0.56%
USDMXN	20.9330	0.0671	0.32%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6145	0.0030	-0.05%
USDRUB	76.3514	0.2368	0.31%
DXY	93.075	0.3065	0.33%
BTCUSD	13,018.89	104	-0.79%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,717	619	-2.18%
S&P 500	3,410	55	-1.60%
NASDAQ 100	11,520	173	-1.48%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,795	65	-1.11%
DAX	12,218	427	-3.38%
CAC 40	4,824	85	-1.74%
FTSE MIB	18,945	340	-1.77%
IBEX 35	6,797	96	-1.39%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,052	252	-1.55%
[+]

	Faktiske	Chg	%Chg
Apple	115.13	0.11	0.10%
Tesla	420.50	0.13	-0.03%
Microsoft	209.98	6.23	-2.88%
Amazon	3,203.54	0.86	-0.03%
Alphabet	1,578.65	54.33	-3.33%
Facebook	277.84	6.91	-2.43%
Alibaba	306.74	3.24	-1.05%
Visa	192.99	5.02	-2.54%
JPMorgan Chase	101.39	2.40	-2.31%
Intel	46.59	1.61	-3.34%
Johnson & Johnson	143.78	1.46	-1.01%
Procter & Gamble	141.43	0.94	-0.66%
Exxon Mobil	33.31	0.85	-2.49%
3M	166.48	3.32	-1.96%
[+]

	Faktiske	Chg	%Chg
Crude Oil	38.5600	1.28	-3.21%
Brent	40.4400	1.33	-3.18%
Natural gas	3.0280	0.06	1.92%
Gasoline	1.1112	0.03	-2.43%
Heating oil	1.1243	0.03	-2.35%
Gold	1,902.50	1.71	0.09%
Silver	24.320	0.26	-1.06%
Copper	3.0885	0.05	-1.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	619.5000	13.25	-2.09%
Cotton	72.10	0.81	1.14%
Orange Juice	117.50	2.50	2.17%
Coffee	106.65	1.05	0.99%
[+]

	Faktiske	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]