SRDGBP - Lagerpris

Diagram
Quotes

Vesklingssats

0.0546

Daglig Endre:

-0.0004 -0.80%

Årlig:

-47.75%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
GBPEUR	1.1071		0.0116	1.06%	-4.38%	2020-10-21
GBPAUD	1.8452		0.0080	0.44%	-1.73%	2020-10-21
GBPCAD	1.7226		0.0228	1.34%	2.12%	2020-10-21
GBPCHF	1.1873		0.0131	1.11%	-6.77%	2020-10-21
GBPJPY	137.3160		0.6847	0.50%	-1.65%	2020-10-21
GBPNZD	1.9718		0.0032	0.16%	-1.87%	2020-10-21
GBPBRL	7.3456		0.0850	1.17%	39.81%	2020-10-21
GBPCNY	8.7278		0.1024	1.19%	-4.25%	2020-10-21
GBPINR	96.6615		1.5361	1.61%	6.05%	2020-10-21
SRDEUR	0.0602		-0.0001	-0.17%	-50.23%	2020-10-21
SRDUSD	0.0713		0	0%	-47.00%	2020-10-21
SRDAUD	0.1007		-0.0005	-0.50%	-48.72%	2020-10-21
SRDCAD	0.0936		-0.00002	-0.02%	-46.88%	2020-10-21
SRDCHF	0.0645		-0.0002	-0.30%	-51.56%	2020-10-21
SRDGBP	0.0546		-0.0004	-0.80%	-47.75%	2020-10-21
SRDJPY	7.4805		-0.0444	-0.59%	-48.76%	2020-10-21
SRDNZD	0.1076		-0.0009	-0.78%	-48.81%	2020-10-21
GBPUSD	1.3143		0.0190	1.47%	2.11%	2020-10-21
SRDBRL	0.4001		0.0003	0.06%	-27.16%	2020-10-21
SRDCNY	0.4739		-0.0012	-0.24%	-50.23%	2020-10-21

	Faktiske	Chg	%Chg
EURUSD	1.18712	0.0044	0.37%
GBPUSD	1.31432	0.0190	1.47%
AUDUSD	0.71218	0.0072	1.02%
NZDUSD	0.66651	0.0086	1.31%
USDJPY	104.49	0.9930	-0.94%
USDCNY	6.64073	0.0186	-0.28%
USDCHF	0.90352	0.0034	-0.37%
USDCAD	1.31065	0.0016	-0.12%
USDMXN	21.0386	0.0719	-0.34%
USDINR	73.6210	0.1810	0.25%
USDBRL	5.5868	0.0186	-0.33%
USDRUB	76.6491	0.6876	-0.89%
DXY	92.551	0.5164	-0.55%
BTCUSD	12,737.86	817	6.85%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,426	117	0.41%
S&P 500	3,466	23	0.66%
NASDAQ 100	11,765	87	0.75%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,804	85	-1.44%
DAX	12,654	83	-0.65%
CAC 40	4,887	42	-0.86%
FTSE MIB	19,183	299	-1.54%
IBEX 35	6,844	83	-1.20%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,794	9	-0.33%
TSX	16,306	33	0.20%
[+]

	Faktiske	Chg	%Chg
Apple	117.95	0.45	0.38%
Tesla	423.75	1.97	0.47%
Microsoft	215.77	1.12	0.52%
Amazon	3,209.87	6.27	-0.19%
Alphabet	1,605.94	55.80	3.60%
Facebook	280.83	13.35	4.99%
Alibaba	312.55	7.65	2.51%
Visa	200.01	2.37	1.20%
JPMorgan Chase	100.50	0.16	0.16%
Intel	53.45	0.02	0.04%
Johnson & Johnson	144.81	0.26	0.18%
Procter & Gamble	143.72	1.24	0.87%
Exxon Mobil	33.37	0.32	-0.95%
3M	171.26	0.31	0.18%
[+]

	Faktiske	Chg	%Chg
Crude Oil	41.0000	0.70	-1.68%
Brent	42.6000	0.56	-1.30%
Natural gas	2.9960	0.08	2.85%
Gasoline	1.1796	0.00	-0.23%
Heating oil	1.1611	0.01	-0.76%
Gold	1,927.35	20.96	1.10%
Silver	25.170	0.53	2.13%
Copper	3.2035	0.12	4.01%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	7.75	0.73%
Wheat	634.2500	7.75	1.24%
Coffee	105.00	0.10	0.10%
Lumber	536.10	4.40	0.83%
Cotton	71.87	0.85	1.20%
[+]

	Faktiske	Chg	%Chg
US	0.81	0.017	0.02%
UK	0.25	0.060	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]