SRDJPY - Lagerpris

Diagram
Quotes

Vesklingssats

7.4844

Daglig Endre:

0.0156 0.21%

Årlig:

-49.19%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURJPY	123.8050		-0.3610	-0.29%	2.37%	2020-10-26
AUDJPY	74.7090		0.0190	0.03%	0.25%	2020-10-26
CADJPY	79.4520		-0.3060	-0.38%	-4.80%	2020-10-26
CHFJPY	115.4900		-0.2850	-0.25%	5.44%	2020-10-26
GBPJPY	136.5040		-0.0222	-0.02%	-2.10%	2020-10-26
NZDJPY	70.0150		-0.0081	-0.01%	1.26%	2020-10-26
BRLJPY	18.6356		-0.0023	-0.01%	-31.74%	2020-10-26
CNYJPY	15.6539		-0.0525	-0.33%	1.48%	2020-10-26
INRJPY	1.4186		0.0004	0.03%	-7.89%	2020-10-26
EURSRD	16.5665		-0.0583	-0.35%	101.83%	2020-10-26
USDSRD	14.0180		0	0%	89.53%	2020-10-26
AUDSRD	10.0000		-0.0020	-0.02%	97.73%	2020-10-26
GBPSRD	18.2877		0.0083	0.05%	92.24%	2020-10-26
NZDSRD	9.3776		0.0022	0.02%	99.77%	2020-10-26
SRDCAD	0.0941		0.0005	0.52%	-46.67%	2020-10-26
SRDCHF	0.0647		0.0002	0.27%	-51.90%	2020-10-26
SRDJPY	7.4844		0.0156	0.21%	-49.19%	2020-10-26
SRDBRL	0.4029		0.0022	0.54%	-25.32%	2020-10-26
SRDCNY	0.4781		0.0026	0.54%	-49.93%	2020-10-26
USDJPY	104.8480		0.1500	0.14%	-3.55%	2020-10-26

	Faktiske	Chg	%Chg
EURUSD	1.18078	0.0052	-0.44%
GBPUSD	1.30204	0.0020	-0.15%
AUDUSD	0.71256	0.0010	-0.13%
NZDUSD	0.66791	0.0009	-0.13%
USDJPY	104.85	0.1500	0.14%
USDCNY	6.69691	0.0310	0.46%
USDCHF	0.90781	0.0037	0.41%
USDCAD	1.31960	0.0072	0.55%
USDMXN	20.9336	0.0677	0.32%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6118	0.0057	-0.10%
USDRUB	76.3388	0.2242	0.29%
DXY	93.069	0.3008	0.32%
BTCUSD	13,012.10	111	-0.84%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,713	623	-2.20%
S&P 500	3,409	56	-1.63%
NASDAQ 100	11,521	172	-1.47%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,794	67	-1.14%
DAX	12,217	428	-3.39%
CAC 40	4,823	87	-1.77%
FTSE MIB	18,945	330	-1.71%
IBEX 35	6,797	96	-1.39%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,041	263	-1.61%
[+]

	Faktiske	Chg	%Chg
Apple	115.13	0.11	0.10%
Tesla	420.50	0.13	-0.03%
Microsoft	209.98	6.23	-2.88%
Amazon	3,203.54	0.86	-0.03%
Alphabet	1,578.65	54.33	-3.33%
Facebook	277.84	6.91	-2.43%
Alibaba	306.74	3.24	-1.05%
Visa	192.99	5.02	-2.54%
JPMorgan Chase	101.39	2.40	-2.31%
Intel	46.59	1.61	-3.34%
Johnson & Johnson	143.78	1.46	-1.01%
Procter & Gamble	141.43	0.94	-0.66%
Exxon Mobil	33.31	0.85	-2.49%
3M	166.48	3.32	-1.96%
[+]

	Faktiske	Chg	%Chg
Crude Oil	38.5500	1.30	-3.26%
Brent	40.4400	1.33	-3.18%
Natural gas	3.0300	0.06	1.99%
Gasoline	1.1110	0.03	-2.45%
Heating oil	1.1242	0.03	-2.35%
Gold	1,902.80	2.01	0.11%
Silver	24.331	0.25	-1.01%
Copper	3.0875	0.05	-1.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	619.5000	13.25	-2.09%
Cotton	72.10	0.81	1.14%
Orange Juice	117.50	2.50	2.17%
Coffee	106.65	1.05	0.99%
[+]

	Faktiske	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]