AUDSRD - Vesklingssats




Pris Dag %Dag %År Dato
AUDUSD 0.63674 0.00220 0.35% -1.12% 2025-04-16
EURAUD 1.78633 0.00820 0.46% 7.82% 2025-04-16
GBPAUD 2.08715 0.00190 0.09% 7.92% 2025-04-16
AUDNZD 1.07506 -0.00110 -0.10% -1.25% 2025-04-16
AUDJPY 90.7000 -0.1685 -0.19% -8.71% 2025-04-16
AUDCNY 4.65716 0.00850 0.18% -0.15% 2025-04-16
AUDCHF 0.51988 -0.00250 -0.48% -11.34% 2025-04-16
AUDCAD 0.88530 0.00010 0.01% -0.17% 2025-04-16
AUDINR 54.3146 -0.0787 -0.14% 0.90% 2025-04-16
AUDBRL 3.73834 0.00386 0.10% 10.28% 2025-04-16
USDSRD 37.0713 0.1603 0.43% 7.34% 2025-04-15
AUDSRD 23.5217 0.1825 0.78% 5.45% 2025-04-15
NZDSRD 21.8788 0.1489 0.69% 7.05% 2025-04-15
SRDJPY 3.86669 -0.01074 -0.28% -13.17% 2025-04-15
SRDCNY 0.19791 -0.00019 -0.10% -5.61% 2025-04-15
SRDCHF 0.0222198 0.0001378 0.62% -15.62% 2025-04-15
SRDCAD 0.0377089 0.0001177 0.31% -5.29% 2025-04-15
SRDBRL 0.15905 0.00043 0.27% 6.22% 2025-04-15
EURSRD 41.8962 0.4011 0.97% 13.48% 2025-04-14
GBPSRD 48.6852 0.8327 1.74% 12.71% 2025-04-14