Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDSRD 22.2220 0.0010 0.00% 0.52% 3.35% 6.43% 2022-07-05
EURSRD 22.8704 0.3090 -1.33% -1.65% -0.48% -7.65% 2022-07-05
GBPSRD 26.6544 0.2699 -1.00% -1.14% -0.98% -7.83% 2022-07-05
AUDSRD 15.1186 0.1617 -1.06% -0.61% -2.14% -3.98% 2022-07-05
NZDSRD 13.8111 0.0263 0.19% -0.49% -0.33% -5.88% 2022-07-04
OMRSRD 57.8906 0.1521 0.26% 1.40% 5.48% 6.75% 2022-07-04
PABSRD 22.2120 0.0000 0.00% 1.44% 6.47% 5.97% 2022-07-01
PENSRD 5.81945 0.02330 0.40% -0.22% 1.72% 8.45% 2022-07-04
PGKSRD 6.30387 0.08002 1.29% 1.46% 6.48% 5.60% 2022-07-01
PHPSRD 0.40343 0.00046 0.11% 0.74% 0.80% -5.10% 2022-07-04
PKRSRD 0.10866 0.00004 0.04% 3.42% 3.49% -18.19% 2022-07-04
PLNSRD 4.91475 0.03114 -0.63% -0.77% -0.97% -10.49% 2022-07-04
PYGSRD 0.00324558 0.00000174 -0.05% 1.37% 5.12% 5.31% 2022-07-04
QARSRD 6.10467 0.03830 0.63% 1.09% 5.19% 7.77% 2022-07-04
RONSRD 4.68768 0.00180 0.04% -0.18% 1.95% -6.75% 2022-07-04
RSDSRD 0.19743 0.00001 0.00% -0.21% 1.95% -6.32% 2022-07-04
RUBSRD 0.41535 0.01596 -3.70% -3.82% 19.69% 45.43% 2022-07-04
RWFSRD 0.0219069 0.0000089 0.04% 0.96% 4.94% 5.16% 2022-07-04
SARSRD 5.92134 0.00193 0.03% 1.08% 5.13% 6.39% 2022-07-04
SCRSRD 1.71207 0.01447 -0.84% 1.75% 10.67% 20.58% 2022-07-04
SDGSRD 0.0393118 0.0000159 0.04% 1.05% -17.16% -15.04% 2022-07-04
SEKSRD 2.14881 0.00828 -0.38% -0.95% -1.36% -12.06% 2022-07-04
SGDSRD 15.9208 0.0119 0.07% 0.35% 3.31% 2.71% 2022-07-04
SLLSRD 0.00170642 0.00002050 1.22% 1.70% 4.89% -16.82% 2022-07-04
SOLSRD 769.9577 32.2971 4.38% -17.55% -10.75% 8.27% 2022-07-04
SOSSRD 0.0386452 0.0000157 0.04% 1.09% 5.19% 6.45% 2022-07-04
SSPSRD 0.0450898 0.0000183 0.04% -0.03% -0.48% -62.13% 2022-07-04
STDSRD 0.94553 0.02021 -2.09% -0.18% 2.01% -6.50% 2022-07-04
SVCSRD 2.53960 0.00103 0.04% 1.09% 5.19% 6.45% 2022-07-04
SYPSRD 0.00884946 0.00000358 0.04% 1.09% 5.19% 6.41% 2022-07-04
SZLSRD 1.36086 0.00459 0.34% -2.21% -0.29% -7.09% 2022-07-04
THBSRD 0.62226 0.00220 -0.35% 0.36% 0.89% -4.19% 2022-07-04
TJSSRD 2.25594 0.01059 -0.47% 0.58% 21.10% 22.23% 2022-07-04
TMTSRD 6.36705 0.00258 0.04% 1.09% 5.19% 6.45% 2022-07-04
TNDSRD 7.21391 0.04065 0.57% 0.74% 3.02% -4.23% 2022-07-04
TRYSRD 1.32294 0.00619 -0.47% 1.72% 3.11% -44.99% 2022-07-04
TTDSRD 3.29049 0.00133 0.04% 1.30% 4.84% 6.07% 2022-07-04
TWDSRD 0.74790 0.00244 0.33% 1.04% 3.38% -0.05% 2022-07-04
TZSSRD 0.00954510 0.00000023 0.00% 1.09% 5.01% 5.81% 2022-07-04
UAHSRD 0.75969 0.00031 0.04% 2.09% 5.19% -0.46% 2022-07-04
UGXSRD 0.00594940 0.00001195 0.20% 1.36% 5.05% 1.16% 2022-07-04
UNISRD 112.5376 5.1583 4.80% -6.28% 0.61% -70.42% 2022-07-04
URYSRD 0.56298 0.00419 0.75% 1.73% 6.68% 17.78% 2022-07-04
USCSRD 22.2128 0.0070 0.03% 1.01% 5.15% 6.41% 2022-07-04
FJDSRD 10.07253 0.03142 -0.31% 0.27% 3.30% 0.22% 2022-07-04
USTSRD 22.1941 0.0088 0.04% 1.06% 5.13% 6.30% 2022-07-04
UZSSRD 0.00205464 0.00000653 0.32% 1.28% 6.89% 4.42% 2022-07-04
VNDSRD 0.000952261 0.000001044 -0.11% 0.71% 4.55% 4.92% 2022-07-04
XAFSRD 0.0353051 0.0000132 -0.04% -0.20% 1.99% -6.98% 2022-07-04
XLMSRD 2.4428 0.0010 -0.04% -13.61% -19.10% -55.51% 2022-07-04
XMRSRD 2690.2965 139.8775 5.48% -3.42% -36.72% -39.00% 2022-07-04
XOFSRD 0.0355963 0.0000144 0.04% 0.40% 2.91% -6.00% 2022-07-04
XPFSRD 0.19431 0.00033 -0.17% -0.35% 1.84% -6.51% 2022-07-04
XRPSRD 7.2227 0.1926 2.74% -9.28% -15.58% -47.35% 2022-07-04
YERSRD 0.0888947 0.0000396 0.04% 1.10% 5.19% 5.12% 2022-07-04
ZARSRD 1.35841 0.00367 0.27% -2.36% -0.53% -7.26% 2022-07-04
ADASRD 10.3221 0.0842 -0.81% -3.15% -21.16% -64.78% 2022-07-05
AEDSRD 6.04787 0.00245 -0.04% 1.05% 3.31% 6.41% 2022-07-05
AFNSRD 0.25347 0.00010 -0.04% 1.71% 4.56% -3.46% 2022-07-05
ALGSRD 7.0961 0.0256 0.36% -2.13% -20.02% -61.06% 2022-07-05
ALLSRD 0.19399 0.00084 -0.43% -0.85% 0.88% -4.23% 2022-07-05
AMDSRD 0.0545816 0.0000221 -0.04% 3.30% 10.84% 29.30% 2022-07-05
AOASRD 0.0531388 0.0000215 -0.04% 1.78% 3.28% 65.10% 2022-07-05
ARSSRD 0.17641 0.00065 -0.36% -0.29% 0.60% -19.04% 2022-07-04
ATMSRD 200.3556 5.9863 3.08% 17.30% -1.58% -29.31% 2022-07-05
AVXSRD 391.8197 6.8251 -1.71% -7.45% -29.75% -85.15% 2022-07-05
AZNSRD 13.1199 0.0053 -0.04% 1.05% 3.31% 6.41% 2022-07-05
BCHSRD 2346.0314 51.1700 -2.13% -4.07% -41.29% -77.74% 2022-07-05
BDTSRD 0.23769 0.00022 -0.09% 0.26% 0.85% -3.63% 2022-07-05
BGNSRD 11.7350 0.1093 -0.92% -1.35% -0.21% -7.33% 2022-07-05
BHDSRD 58.9178 0.0239 -0.04% 1.02% 3.28% 6.30% 2022-07-05
BIFSRD 0.0110140 0.0000045 -0.04% 1.01% 3.10% 3.42% 2022-07-05
BIHSRD 11.7344 0.1105 -0.93% -1.36% -0.23% -7.36% 2022-07-05
BNBSRD 5102.0964 33.1769 -0.65% -0.42% -20.02% -43.43% 2022-07-05
BNDSRD 15.8329 0.0881 -0.55% -0.19% 1.36% 2.03% 2022-07-05
BOBSRD 3.26167 0.00132 -0.04% 1.05% 3.31% 6.72% 2022-07-05
BRLSRD 4.16790 0.00169 -0.04% -0.61% -5.37% 0.98% 2022-07-05
BSDSRD 22.2120 0.0090 -0.04% 1.05% 3.31% 6.41% 2022-07-05
BTCSRD 440462 1,581 0.36% -4.12% -34.85% -37.38% 2022-07-05
BWPSRD 1.78362 0.01849 -1.03% -1.40% -1.48% -6.61% 2022-07-05
BYRSRD 6.70025 0.00271 -0.04% 1.02% 3.24% -18.79% 2022-07-05
CADSRD 17.1763 0.1042 -0.60% 0.63% 0.52% 1.52% 2022-07-05
CDFSRD 0.0111331 0.0000045 -0.04% 1.00% 3.31% 5.71% 2022-07-05
CHFSRD 23.0198 0.1006 -0.44% 0.10% 4.02% 1.69% 2022-07-05
CLPSRD 0.0239338 0.0000035 -0.01% 0.19% -8.49% -15.65% 2022-07-05
CNYSRD 3.31117 0.00842 -0.25% 0.80% 2.53% 2.52% 2022-07-05
COPSRD 0.00529405 0.00000215 -0.04% -0.68% -6.84% -5.17% 2022-07-05
CRCSRD 0.0323755 0.0000131 -0.04% 1.09% 2.78% -4.12% 2022-07-05
CUCSRD 0.92588 0.00038 0.04% 1.09% 5.19% 6.45% 2022-07-04
CVESRD 0.20751 0.00258 -1.23% -1.64% -0.52% -7.64% 2022-07-05
CZKSRD 0.92462 0.01254 -1.34% -1.78% -0.64% -4.57% 2022-07-05
DAISRD 22.2036 0.0112 -0.05% 1.05% 3.29% 6.31% 2022-07-05
DJFSRD 0.12514 0.00005 -0.04% 1.05% 3.31% 6.41% 2022-07-05
DKKSRD 3.07462 0.03844 -1.23% -1.66% -0.49% -7.69% 2022-07-05
DOPSRD 0.40629 0.00016 -0.04% 0.66% 4.08% 10.89% 2022-07-05
DOTSRD 151.6553 7.6001 -4.77% -10.63% -25.71% -52.24% 2022-07-05
DZDSRD 0.15236 0.00022 0.14% 0.72% 2.41% -2.25% 2022-07-05
EGPSRD 1.17898 0.00048 -0.04% 0.62% 2.16% -11.72% 2022-07-05
ERNSRD 1.48080 0.00060 -0.04% 1.05% 3.31% 6.41% 2022-07-05
ETBSRD 0.42704 0.00025 -0.06% 0.90% 2.58% -10.45% 2022-07-05
ETHSRD 24950.7 25.4 0.10% -5.54% -37.61% -45.59% 2022-07-05
GELSRD 7.84876 0.03102 -0.39% 3.91% 6.04% 17.69% 2022-07-05
GHSSRD 2.81165 0.03720 -1.31% -0.23% 0.69% -21.20% 2022-07-05
GMDSRD 0.41057 0.00017 -0.04% 0.77% 2.73% 0.02% 2022-07-05
GNFSRD 0.00257054 0.00000104 -0.04% 1.09% 3.27% 20.23% 2022-07-05
GTQSRD 2.86791 0.00116 -0.04% 1.05% 2.64% 6.34% 2022-07-05
GYDSRD 0.10674 0.00010 -0.09% 1.00% 5.09% 6.35% 2022-07-05
HKDSRD 2.83057 0.00179 -0.06% 1.05% 3.29% 5.33% 2022-07-05
HNLSRD 0.91149 0.00057 -0.06% 0.99% 3.20% 3.90% 2022-07-05
HRVSRD 3.03945 0.03706 -1.20% -1.64% -0.64% -8.14% 2022-07-05
HTGSRD 0.19644 0.00008 -0.04% 0.99% 1.42% -12.56% 2022-07-05
HUFSRD 0.0559871 0.0016833 -2.92% -3.28% -5.75% -20.51% 2022-07-05
IDRSRD 0.00148228 0.00000258 -0.17% -0.20% -0.38% 2.80% 2022-07-05
ILSSRD 6.29895 0.05008 -0.79% -2.11% -3.35% -1.63% 2022-07-05
INRSRD 0.27994 0.00166 -0.59% -0.13% 1.29% -0.37% 2022-07-05
IQDSRD 0.0152289 0.0000064 -0.04% 1.05% 3.30% 6.37% 2022-07-05
IRRSRD 0.000528857 0.000000214 -0.04% 1.05% 3.31% 6.41% 2022-07-05
ISKSRD 0.16406 0.00215 -1.30% -1.61% -1.45% -2.66% 2022-07-05
JMDSRD 0.14867 0.00009 0.06% 1.71% 7.71% 5.59% 2022-07-05
JODSRD 31.3729 0.0127 -0.04% 1.05% 3.31% 6.41% 2022-07-05
JPYSRD 0.16381 0.00033 0.20% 0.90% 0.73% -12.94% 2022-07-05
KESSRD 0.18848 0.00007 -0.04% 0.88% 2.39% -2.62% 2022-07-05
KGSSRD 0.27952 0.00001 0.00% 1.10% 3.35% 13.53% 2022-07-05
KHRSRD 0.00546667 0.00000244 -0.04% 0.90% 3.00% 6.41% 2022-07-05
KMFSRD 0.0470048 0.0000021 0.00% -0.58% 0.34% -6.51% 2022-07-05
KRWSRD 0.0169081 0.0002394 -1.40% -1.06% -1.35% -8.44% 2022-07-05
KYDSRD 26.9358 0.0012 0.00% 1.10% 3.35% 6.46% 2022-07-05
KZTSRD 0.0477287 0.0001961 0.41% 0.32% -4.09% -2.62% 2022-07-05
LAKSRD 0.00148275 0.00000155 0.10% 0.08% -2.58% -32.84% 2022-07-05
LBPSRD 0.0147605 0.0000026 0.02% 1.11% 3.37% 6.47% 2022-07-05
LKRSRD 0.06260 0.00070 1.13% 1.67% 5.34% -40.47% 2022-07-05
LNKSRD 135.9009 6.8886 -4.82% -5.62% -20.73% -64.50% 2022-07-05
LRDSRD 0.14716 0.00006 0.04% 0.42% 4.84% 20.27% 2022-07-04
LSLSRD 1.34110 0.01912 -1.41% -3.27% -3.86% -8.50% 2022-07-05
LTCSRD 1070.66 67.50 -5.93% -12.82% -22.68% -62.79% 2022-07-05
LUNSRD 0.0027 0.0002 -7.69% 34.80% 37.80% -100.00% 2022-07-05
LYDSRD 4.60598 0.00457 -0.10% 0.58% 1.91% -0.56% 2022-07-05
MADSRD 2.19068 0.02529 -1.14% 0.20% 0.54% -6.34% 2022-07-05
MDLSRD 1.16648 0.00002 0.00% 1.61% 2.69% 0.44% 2022-07-05
MGASRD 0.00544657 0.00001851 -0.34% 0.12% 1.38% 0.46% 2022-07-05
MKDSRD 0.37049 0.00684 -1.81% -2.22% -1.28% -8.22% 2022-07-05
MMKSRD 0.0120119 0.0000005 0.00% 1.10% 3.35% -5.51% 2022-07-05
MNTSRD 0.00709968 0.00002243 -0.32% 0.42% 4.18% -4.09% 2022-07-05
MOPSRD 2.74957 0.00022 -0.01% 1.10% 3.33% 5.38% 2022-07-05
MTCSRD 11.0392 0.1065 0.97% -5.70% -18.95% -52.06% 2022-07-05
MURSRD 0.49218 0.00520 1.07% 0.31% -1.57% 1.27% 2022-07-05
MVRSRD 1.44112 0.00006 0.00% 1.10% 3.35% 6.46% 2022-07-05
MWKSRD 0.0218828 0.0000257 0.12% 0.75% 2.45% -16.02% 2022-07-05
MXNSRD 1.08012 0.01667 -1.52% -2.16% -1.63% 2.68% 2022-07-05
MYRSRD 5.02988 0.00776 -0.15% 0.74% 2.63% 0.10% 2022-07-05
MZNSRD 0.35174 0.00028 0.08% 1.13% 5.23% 5.91% 2022-07-04
NADSRD 1.35947 0.00042 -0.03% -2.29% -0.63% -7.21% 2022-07-04
NGNSRD 0.0535960 0.0000434 0.08% 1.06% 5.18% 5.53% 2022-07-04
NIOSRD 0.62251 0.00050 0.08% 1.13% 5.20% 3.93% 2022-07-04
NOKSRD 2.25483 0.01734 0.78% 0.96% 0.00% -7.18% 2022-07-04
NPRSRD 0.17598 0.00035 0.20% 0.36% 3.44% 0.81% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.