Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDSRD 34.3432 0.0444 0.13% -1.02% -1.60% -6.47% 2024-04-19
EURSRD 36.5022 0.3004 -0.82% -2.75% -3.79% -9.32% 2024-04-18
GBPSRD 42.6509 0.3074 -0.72% -2.64% -3.97% -6.43% 2024-04-18
AUDSRD 22.0311 0.1828 -0.82% -3.11% -3.75% -10.67% 2024-04-18
NZDSRD 20.2672 0.1291 -0.63% -2.93% -4.53% -11.01% 2024-04-18
OMRSRD 89.1991 0.4097 -0.46% -1.75% -1.60% -6.42% 2024-04-18
PABSRD 34.3451 0.1783 -0.52% -1.61% -1.59% -6.39% 2024-04-18
PENSRD 9.13223 0.04313 -0.47% -3.85% -3.56% -6.36% 2024-04-18
PGKSRD 9.19090 0.08009 0.88% 0.42% -0.73% -11.72% 2024-04-18
PHPSRD 0.59892 0.00302 -0.50% -3.03% -4.60% -8.34% 2024-04-18
PKRSRD 0.12332 0.00094 -0.76% -1.91% -1.37% -4.75% 2024-04-18
PLNSRD 8.43256 0.05318 -0.63% -4.18% -4.00% -3.29% 2024-04-18
PYGSRD 0.00464198 0.00003173 -0.68% -2.01% -2.97% -9.95% 2024-04-18
QARSRD 9.47557 0.01148 -0.12% -1.26% -1.03% -5.99% 2024-04-17
RONSRD 7.34721 0.04992 -0.67% -2.83% -3.76% -9.99% 2024-04-18
RSDSRD 0.31199 0.00223 -0.71% -2.65% -3.73% -9.17% 2024-04-18
RUBSRD 0.36574 0.00019 -0.05% -2.21% -4.17% -18.43% 2024-04-18
RWFSRD 0.0265060 0.0003287 -1.22% -1.92% -3.18% -20.43% 2024-04-18
SARSRD 9.14349 0.05284 -0.57% -1.85% -1.75% -6.60% 2024-04-18
SCRSRD 2.51546 0.03700 -1.45% -3.05% -2.65% -6.06% 2024-04-18
SDGSRD 0.0585304 0.0009222 1.60% 0.91% 0.41% -9.84% 2024-04-18
SEKSRD 3.13091 0.02172 -0.69% -3.92% -6.48% -11.99% 2024-04-18
SGDSRD 25.1806 0.1768 -0.70% -2.43% -3.40% -8.55% 2024-04-18
SLLSRD 0.00151693 0.00000664 -0.44% -1.33% -1.41% -9.72% 2024-04-18
SOLSRD 4798.7691 226.8462 4.96% -20.65% -29.98% 426.75% 2024-04-18
SOSSRD 0.0600154 0.0007166 -1.18% -2.18% -2.32% -7.58% 2024-04-18
SSPSRD 0.0218735 0.0000332 -0.15% -2.29% -1.95% -50.01% 2024-04-17
STDSRD 1.48319 0.01888 -1.26% -2.59% -4.24% -9.76% 2024-04-18
SVCSRD 3.92033 0.03296 -0.83% -1.74% -1.81% -6.55% 2024-04-18
SYPSRD 0.00265322 0.00000322 -0.12% -1.01% -1.17% -81.85% 2024-04-17
SZLSRD 1.79106 0.02655 -1.46% -5.28% -2.79% -11.36% 2024-04-18
THBSRD 0.93229 0.00561 -0.60% -1.99% -3.94% -12.90% 2024-04-18
TJSSRD 3.13595 0.02405 -0.76% -1.64% -1.88% -6.84% 2024-04-18
TMTSRD 9.79966 0.04223 -0.43% -1.85% -2.00% -6.78% 2024-04-18
TNDSRD 10.85577 0.05027 -0.46% -3.13% -3.68% -7.39% 2024-04-18
TRYSRD 1.05469 0.00711 -0.67% -2.54% -2.55% -44.27% 2024-04-18
TTDSRD 5.05380 0.04050 -0.79% -1.81% -2.43% -6.97% 2024-04-18
TWDSRD 1.05558 0.01065 -1.00% -2.63% -4.22% -12.30% 2024-04-18
TZSSRD 0.01327867 0.00010260 -0.77% -1.96% -3.17% -15.28% 2024-04-18
UAHSRD 0.86536 0.00942 -1.08% -3.52% -3.35% -12.90% 2024-04-18
UGXSRD 0.00900565 0.00004327 -0.48% -2.14% 0.13% -8.57% 2024-04-18
UNISRD 250.2097 13.0856 5.52% -28.34% -39.77% 7.60% 2024-04-18
URYSRD 0.88586 0.00154 -0.17% -2.22% -2.40% -5.96% 2024-04-18
USCSRD 34.2998 0.1953 -0.57% -1.84% -1.72% -6.51% 2024-04-18
FJDSRD 15.07408 0.10359 -0.68% -2.53% -2.06% -8.12% 2024-04-18
USTSRD 34.3184 0.1768 -0.51% -1.79% -1.66% -6.48% 2024-04-18
UZSSRD 0.00270208 0.00001841 -0.68% -1.89% -2.89% -15.82% 2024-04-18
VNDSRD 0.001357835 0.000007827 -0.57% -2.11% -3.84% -13.01% 2024-04-17
XAFSRD 0.0558359 0.0002671 -0.48% -3.47% -3.49% -9.03% 2024-04-18
XLMSRD 3.7938 0.0910 2.46% -16.23% -20.30% -1.89% 2024-04-18
XMRSRD 4028.0819 11.7212 -0.29% -13.77% -18.26% -32.55% 2024-04-18
XOFSRD 0.0559068 0.0001962 -0.35% -3.44% -3.81% -9.34% 2024-04-18
XPFSRD 0.30474 0.00443 -1.43% -2.00% -4.44% -9.96% 2024-04-18
XRPSRD 17.2249 0.1705 1.00% -20.16% -18.78% -10.37% 2024-04-18
YERSRD 0.1370308 0.0007595 -0.55% -1.82% -1.95% -6.64% 2024-04-18
ZARSRD 1.79103 0.02381 -1.31% -3.69% -2.77% -11.35% 2024-04-18
ZMWSRD 1.3412 0.0273 -2.00% -4.81% -1.97% -37.16% 2024-04-18
ADASRD 15.6938 0.3680 2.40% -23.26% -32.43% -3.74% 2024-04-18
AEDSRD 9.33880 0.05420 -0.58% -1.85% -1.74% -6.54% 2024-04-18
AFNSRD 0.47644 0.00380 -0.79% -3.32% -2.95% 10.56% 2024-04-18
ALGSRD 6.0061 0.1159 1.97% -25.17% -31.43% -26.20% 2024-04-18
ALLSRD 0.36096 0.00146 -0.40% -3.16% -2.29% 0.77% 2024-04-18
AMDSRD 0.0868104 0.0004743 -0.54% -3.36% -0.75% -8.49% 2024-04-18
AOASRD 0.0407668 0.0002232 -0.54% -2.86% -2.83% -44.00% 2024-04-18
ARSSRD 0.03943 0.00025 -0.63% -2.36% -3.73% -76.69% 2024-04-18
ATMSRD 281.3325 3.7241 1.34% -25.40% -31.50% -38.92% 2024-04-18
AVXSRD 1193.9412 38.3319 3.32% -27.87% -43.75% 53.42% 2024-04-18
AZNSRD 20.1758 0.1159 -0.57% -1.85% -2.01% -6.79% 2024-04-18
BCHSRD 16574.2091 571.6075 3.57% -24.43% 17.69% 238.10% 2024-04-18
BDTSRD 0.31254 0.00201 -0.64% -1.73% -1.94% -9.61% 2024-04-18
BGNSRD 18.6847 0.1393 -0.74% -2.62% -3.71% -9.24% 2024-04-18
BHDSRD 90.9976 0.5372 -0.59% -1.85% -1.88% -6.50% 2024-04-18
BIFSRD 0.0119466 0.0001256 -1.04% -1.91% -2.63% -32.79% 2024-04-18
BIHSRD 18.6609 0.1625 -0.86% -1.17% -3.82% -9.37% 2024-04-18
BNBSRD 18922.6480 453.5966 2.46% -11.09% -2.20% 50.41% 2024-04-18
BNDSRD 25.2193 0.1607 -0.63% -2.77% -3.25% -8.40% 2024-04-18
BOBSRD 4.94595 0.03911 -0.78% -2.09% -2.92% -7.52% 2024-04-18
BRLSRD 6.54357 0.04777 -0.72% -5.12% -5.78% -11.11% 2024-04-18
BSDSRD 34.3067 0.2842 -0.82% -1.71% -1.70% -6.50% 2024-04-18
BTCSRD 2177631 62,831 2.97% -11.65% -7.37% 95.06% 2024-04-18
BWPSRD 2.48666 0.01252 -0.50% -2.72% -3.06% -11.06% 2024-04-18
BYRSRD 10.48313 0.08787 -0.83% -1.72% -1.89% -28.05% 2024-04-18
CADSRD 24.9073 0.1405 -0.56% -2.43% -3.43% -9.12% 2024-04-18
CDFSRD 0.0123266 0.0000708 -0.57% -1.85% -2.87% -30.45% 2024-04-18
CHFSRD 37.5935 0.2861 -0.76% -1.75% -4.38% -8.19% 2024-04-18
CLPSRD 0.0355325 0.0002618 0.74% -2.98% -3.54% -23.10% 2024-04-18
CNYSRD 4.73029 0.03129 -0.66% -1.67% -2.34% -11.28% 2024-04-18
COPSRD 0.00873610 0.00012682 -1.43% -4.90% -2.56% 6.79% 2024-04-18
CRCSRD 0.0684610 0.0005726 -0.83% -0.30% -1.74% -0.66% 2024-04-18
CUCSRD 1.42912 0.00821 -0.57% -1.85% -1.72% -6.52% 2024-04-18
CVESRD 0.32979 0.00257 -0.77% -3.10% -4.18% -9.69% 2024-04-18
CZKSRD 1.44463 0.01278 -0.88% -2.11% -4.04% -15.94% 2024-04-18
DAISRD 34.2882 0.2035 -0.59% -1.88% -1.73% -6.53% 2024-04-18
DJFSRD 0.19299 0.00125 -0.64% -1.85% -1.79% -6.61% 2024-04-18
DKKSRD 4.89266 0.04016 -0.81% -2.76% -3.86% -9.46% 2024-04-18
DOPSRD 0.57718 0.00800 -1.37% -1.80% -2.80% -14.38% 2024-04-18
DOTSRD 232.4426 5.5017 2.42% -21.01% -33.06% -8.60% 2024-04-18
DZDSRD 0.25474 0.00123 -0.48% -1.85% -2.11% -6.12% 2024-04-18
EGPSRD 0.70962 0.00093 -0.13% -3.40% -4.31% -40.33% 2024-04-18
ERNSRD 2.28659 0.01313 -0.57% -1.85% -1.72% -6.52% 2024-04-18
ETBSRD 0.60115 0.00677 -1.11% -1.94% -2.58% -11.43% 2024-04-18
ETHSRD 105194.4 2,325.5 2.26% -14.91% -14.07% 36.97% 2024-04-18
GELSRD 12.88218 0.09837 -0.76% -1.57% -0.85% -12.75% 2024-04-18
GHSSRD 2.54820 0.01654 -0.65% -2.28% -5.95% -19.44% 2024-04-18
GMDSRD 0.50495 0.00271 -0.53% -1.88% -1.78% -14.67% 2024-04-18
GNFSRD 0.00392345 0.00010029 -2.49% -3.41% -4.37% -9.05% 2024-04-18
GTQSRD 4.41064 0.02802 -0.63% -1.60% -1.55% -6.35% 2024-04-18
GYDSRD 0.16419 0.00063 -0.38% -1.66% -1.96% -5.58% 2024-04-18
HKDSRD 4.37966 0.02585 -0.59% -1.80% -1.87% -6.30% 2024-04-18
HNLSRD 1.38938 0.00665 -0.48% -1.75% -2.02% -7.08% 2024-04-18
HTGSRD 0.25891 0.00205 -0.79% -1.65% -2.22% 8.67% 2024-04-18
HUFSRD 0.0925986 0.0010837 -1.16% -3.52% -3.71% -14.70% 2024-04-18
IDRSRD 0.00211527 0.00000572 -0.27% -3.20% -4.93% -14.44% 2024-04-18
ILSSRD 9.04769 0.04623 -0.51% -3.05% -5.39% -10.15% 2024-04-18
INRSRD 0.41034 0.00231 -0.56% -2.05% -2.53% -8.20% 2024-04-18
IQDSRD 0.0261823 0.0002231 -0.84% -1.85% -1.79% -5.96% 2024-04-18
IRRSRD 0.000815279 0.000004829 -0.59% -1.86% -1.88% -6.67% 2024-04-18
ISKSRD 0.24289 0.00197 -0.80% -2.73% -4.80% -9.91% 2024-04-18
JMDSRD 0.22082 0.00165 -0.74% -2.00% -3.02% -8.71% 2024-04-18
JODSRD 48.3895 0.0004 0.00% -1.83% -1.83% -6.52% 2024-04-19
JPYSRD 0.22188 0.00004 0.02% -2.88% -5.18% -18.91% 2024-04-19
KESSRD 0.25692 0.00097 -0.38% -4.87% -3.73% -5.48% 2024-04-19
KGSSRD 0.38530 0.00005 -0.01% -1.43% -2.10% -8.16% 2024-04-19
KHRSRD 0.00843908 0.00004023 -0.47% -4.39% -3.29% -6.69% 2024-04-19
KMFSRD 0.0741429 0.0000006 0.00% -3.75% -4.05% -9.33% 2024-04-19
KRWSRD 0.0249271 0.0000493 0.20% -2.23% -5.37% -9.73% 2024-04-19
KYDSRD 41.5743 0.0131 0.03% -1.25% -1.72% -6.52% 2024-04-18
KZTSRD 0.0768310 0.0000454 -0.06% -1.31% -1.53% -4.44% 2024-04-19
LAKSRD 0.00160842 0.00000439 -0.27% -2.96% -4.85% -25.32% 2024-04-19
LBPSRD 0.0003830 0.0000002 0.05% -1.58% -2.70% -84.36% 2024-04-19
LKRSRD 0.11355 0.00031 -0.27% -2.70% -2.05% -1.51% 2024-04-19
LNKSRD 477.4084 0.6550 0.14% -21.61% -19.24% 67.96% 2024-04-19
LRDSRD 0.17634 0.00101 -0.57% -1.85% -2.48% -22.38% 2024-04-18
LSLSRD 1.79151 0.00002 0.00% -5.01% -3.91% -11.22% 2024-04-19
LTCSRD 2792.32 22.69 0.82% -18.73% -1.03% -18.47% 2024-04-19
LUNSRD 0.0031 0.0004 -10.62% -31.86% -36.82% -29.89% 2024-04-19
LYDSRD 7.02899 0.02838 -0.40% -3.03% -3.94% -8.95% 2024-04-19
MADSRD 3.38543 0.00006 0.00% -5.39% -3.61% -6.49% 2024-04-19
MDLSRD 1.91743 0.00117 0.06% -4.33% -4.26% -5.53% 2024-04-19
MGASRD 0.00780527 0.00005061 -0.64% -2.95% -0.89% -6.55% 2024-04-19
MKDSRD 0.59404 0.00154 0.26% -2.86% -4.60% -9.34% 2024-04-19
MMKSRD 0.0163528 0.0000157 0.10% -1.41% -2.81% -6.76% 2024-04-19
MNTSRD 0.01015628 0.00001380 -0.14% -2.31% -2.07% -3.53% 2024-04-17
MOPSRD 4.25647 0.00414 0.10% -3.67% -2.64% -6.28% 2024-04-19
MTCSRD 23.0907 0.1499 -0.64% -24.49% -29.61% -41.80% 2024-04-19
MURSRD 0.73807 0.00067 0.09% -4.40% -3.75% -9.75% 2024-04-19
MVRSRD 2.23274 0.00271 -0.12% -1.28% -1.35% -6.16% 2024-04-17
MWKSRD 0.0197340 0.0002211 -1.11% -1.74% -5.75% -45.57% 2024-04-18
MXNSRD 2.00928 0.02329 -1.15% -5.32% -3.13% -1.15% 2024-04-18
MYRSRD 7.16553 0.03159 -0.44% -2.64% -3.17% -13.44% 2024-04-18
MZNSRD 0.54074 0.00099 0.18% -0.63% -2.12% -6.81% 2024-04-18
NADSRD 1.80532 0.00834 -0.46% -4.52% -2.02% -10.65% 2024-04-18
NGNSRD 0.0299687 0.0002738 -0.91% 6.33% 34.99% -62.43% 2024-04-18
NIOSRD 0.92929 0.01048 -1.11% -2.13% -2.52% -8.44% 2024-04-18
NOKSRD 3.10733 0.02765 -0.88% -3.63% -5.15% -11.42% 2024-04-18
NPRSRD 0.25697 0.00143 -0.55% -2.10% -2.32% -8.07% 2024-04-18

Exchange Rates