XAFCHF XAFCHF | Lagerpris

Name: XAFCHF XAFCHF | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,XAFCHF,XAFCHF,Lagerpris,1/23/2020.

Vesklingssats

0.00165

Daglig Endre:

0.00003 1.66%

Årlig:

0.90%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
CHFEUR	0.9331	0.0016	0.17%	5.10%	2020-01-23
CHFUSD	1.0317	-0.0018	-0.18%	2.79%	2020-01-23
CHFAUD	1.5076	-0.0032	-0.21%	6.39%	2020-01-23
CHFCAD	1.3545	-0.0033	-0.24%	1.03%	2020-01-23
CHFGBP	0.7861	-0.0002	-0.03%	2.32%	2020-01-23
CHFJPY	112.9600	-0.4710	-0.42%	2.72%	2020-01-23
CHFNZD	1.5624	-0.0046	-0.30%	5.25%	2020-01-23
CHFBRL	4.3024	-0.0203	-0.47%	13.65%	2020-01-23
CHFCNY	7.1500	0.0038	0.05%	4.79%	2020-01-23
CHFINR	73.6441	0.1943	0.26%	3.35%	2020-01-23
XAFEUR	0.0015	0.00003	1.83%	6.04%	2020-01-23
XAFUSD	0.0017	0.00002	1.48%	3.71%	2020-01-23
XAFAUD	0.0025	0.00004	1.47%	7.50%	2020-01-23
XAFCAD	0.0022	0.00003	1.40%	1.99%	2020-01-23
XAFCHF	0.0017	0.00003	1.66%	0.90%	2020-01-23
XAFGBP	0.0013	0.00002	1.63%	3.24%	2020-01-23
XAFJPY	0.1864	0.0023	1.24%	3.58%	2020-01-23
XAFNZD	0.0026	0.00003	1.36%	6.19%	2020-01-23
XAFBRL	0.0071	0.0001	1.19%	14.67%	2020-01-23
XAFCNY	0.0118	0.0002	1.72%	5.74%	2020-01-23

	Faktiske	Chg	%Chg
EURUSD	1.10576	0.0037	-0.34%
GBPUSD	1.31241	0.0019	-0.14%
AUDUSD	0.68439	0.0001	0.01%
NZDUSD	0.66028	0.0008	0.12%
USDJPY	109.49	0.2630	-0.24%
USDCNY	6.92721	0.0160	0.23%
USDCHF	0.96925	0.0017	0.17%
USDCAD	1.31280	0.0009	-0.07%
USDMXN	18.7627	0.0614	0.33%
USDINR	71.3900	0.3200	0.45%
USDBRL	4.1703	0.0123	-0.29%
USDRUB	61.9065	0.0524	0.08%
DXY	97.669	0.1423	0.15%
BTCUSD	8,393.23	263	-3.03%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,162	24	-0.08%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,215	26	0.28%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,550	21	-0.28%
DAX	13,485	23	-0.17%
CAC 40	6,007	1	-0.02%
FTSE MIB	23,711	5	0.02%
IBEX 35	9,544	16	-0.16%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,140	35	-1.09%
TSX	17,587	13	-0.07%
[+]

10Y	Faktiske	Chg	%Chg
US	1.73	0.037	-0.04%
UK	0.59	0.045	-0.05%
Japan	-0.01	0.023	-0.02%
Germany	-0.30	0.005	-0.04%
Belgium	-0.07	0.050	-0.05%
Netherlands	-0.22	0.044	-0.05%
France	-0.06	0.054	-0.05%
Switzerland	-0.72	0.048	-0.09%
Russia	6.21	0.000	-0.01%
South Korea	1.71	0.018	-0.02%
China	3.05	0.005	0.01%
Indonesia	6.67	0.042	-0.04%
India	6.60	0.039	-0.04%
Norway	1.39	0.037	-0.04%
[+]

	Faktiske	Chg	%Chg
Crude Oil	55.6927	0.63	-1.11%
Brent	62.1158	1.09	-1.72%
Natural gas	1.9135	0.01	0.57%
Gasoline	1.5724	0.01	-0.77%
Heating oil	1.7920	0.00	-0.23%
Gold	1,562.63	4.28	0.27%
Silver	17.8063	0.13	-0.71%
Copper	2.7338	0.04	-1.55%
Soybeans	909.8434	5.66	-0.62%
Live Cattle	124.8968	1.53	-1.21%
Wheat	580.4170	1.84	0.32%
Cotton	70.03	1.10	-1.55%
Rice	13.5900	0.16	1.15%
Lean Hogs	68.8755	1.05	1.54%
[+]