XAFCHF - Lagerpris

Diagram
Quotes

Vesklingssats

0.00165

Daglig Endre:

-0.000002 -0.10%

Årlig:

-2.18%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CHFEUR	0.9327		0.0002	0.02%	2.98%	2020-10-27
CHFUSD	1.1028		0.0015	0.13%	9.66%	2020-10-27
CHFAUD	1.5463		-0.0004	-0.02%	5.18%	2020-10-27
CHFCAD	1.4537		-0.0008	-0.06%	10.74%	2020-10-27
CHFGBP	0.8459		-0.0002	-0.02%	8.19%	2020-10-27
CHFJPY	115.5040		0.0460	0.04%	5.45%	2020-10-27
CHFNZD	1.6481		-0.0009	-0.05%	4.02%	2020-10-27
CHFBRL	6.1973		0.0048	0.08%	54.44%	2020-10-27
CHFCNY	7.3849		0.0070	0.09%	4.01%	2020-10-27
CHFINR	81.5463		0.0943	0.12%	14.63%	2020-10-27
XAFEUR	0.0015		-0.000002	-0.10%	0.67%	2020-10-27
XAFUSD	0.0018		0	0%	7.23%	2020-10-27
XAFAUD	0.0025		-0.000004	-0.14%	2.83%	2020-10-27
XAFCAD	0.0024		-0.000002	-0.10%	8.40%	2020-10-27
XAFCHF	0.0016		-0.000002	-0.10%	-2.18%	2020-10-27
XAFGBP	0.0014		-0.000001	-0.07%	5.90%	2020-10-27
XAFJPY	0.1902		-0.0001	-0.04%	3.15%	2020-10-27
XAFNZD	0.0027		-0.000002	-0.09%	1.82%	2020-10-27
XAFBRL	0.0102		0.000002	0.02%	51.14%	2020-10-27
XAFCNY	0.0122		-0.00001	-0.06%	1.66%	2020-10-27

	Faktiske	Chg	%Chg
EURUSD	1.18241	0.0015	0.13%
GBPUSD	1.30361	0.0020	0.16%
AUDUSD	0.71329	0.0012	0.17%
NZDUSD	0.66906	0.0012	0.18%
USDJPY	104.74	0.1030	-0.10%
USDCNY	6.69665	0.0026	-0.04%
USDCHF	0.90673	0.0013	-0.14%
USDCAD	1.31819	0.0023	-0.18%
USDMXN	20.9217	0.0312	-0.15%
USDINR	73.9180	0.0420	-0.06%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.3390	0.1192	-0.16%
DXY	92.951	0.0936	-0.10%
BTCUSD	13,115.54	49	0.37%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,739	54	0.19%
S&P 500	3,413	12	0.35%
NASDAQ 100	11,524	169	-1.44%
NIKKEI 225	23,410	84	-0.36%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,043	112	-1.82%
SHANGHAI	3,239	12	-0.38%
SENSEX	40,219	74	0.18%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Faktiske	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Faktiske	Chg	%Chg
Crude Oil	38.7600	0.21	0.54%
Brent	40.6900	0.23	0.57%
Natural gas	3.0450	0.08	2.56%
Gasoline	1.1162	0.00	0.22%
Heating oil	1.1297	0.01	0.70%
Gold	1,907.85	4.80	0.25%
Silver	24.480	0.17	0.70%
Copper	3.0830	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.2500	1.75	-0.16%
Wheat	621.7500	1.75	0.28%
Cotton	72.18	0.07	0.10%
Rice	12.2900	0.00	0.00%
Zinc	2,533.25	9.00	-0.35%
[+]

	Faktiske	Chg	%Chg
US	0.80	0.005	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.57	0.001	0.00%
Netherlands	-0.53	0.001	0.00%
Mexico	5.92	0.020	0.02%
France	-0.29	0.005	0.00%
Belgium	-0.34	0.003	0.00%
Sweden	-0.11	0.017	0.09%
Switzerland	-0.50	0.005	0.01%
Norway	0.75	0.005	-0.01%
Poland	1.22	0.027	0.00%
Russia	6.00	0.010	0.01%
Spain	0.13	0.012	0.04%
[+]