Crosses Pris Dag % Ukentlig Månedlig YoY Dato
XAFJPY 0.25289 0.00123 0.49% 0.74% 1.08% 13.06% 2024-04-24
XAFCNY 0.0118470 0.0000412 0.35% 0.55% -1.14% 2.06% 2024-04-24
XAFCHF 0.00149005 0.00000723 0.49% 0.61% 0.28% -0.11% 2024-04-24
XAFCAD 0.00223251 0.00001072 0.48% -0.33% -0.54% -2.05% 2024-04-24
XAFMXN 0.0277907 0.0002016 0.73% 0.68% 0.87% -8.06% 2024-04-24
XAFINR 0.13576 0.00032 0.24% 0.12% -1.49% -1.64% 2024-04-24
XAFBRL 0.00838546 0.00003899 0.47% -2.13% 2.00% -1.09% 2024-04-24
XAFRUB 0.15028 0.00117 -0.77% -1.80% -2.10% 10.85% 2024-04-24
XAFKRW 2.24175 0.01120 0.50% -0.56% 1.33% -0.11% 2024-04-24
XAFIDR 26.4121 0.1369 0.52% -0.25% 1.20% 5.67% 2024-04-24
XAFTRY 0.0530624 0.0001155 0.22% 0.70% -0.01% 62.30% 2024-04-24
XAFSAR 0.00611050 0.00001077 0.18% 0.51% -1.40% -3.27% 2024-04-24
XAFSEK 0.0177101 0.0001383 0.79% -0.19% 1.38% 2.71% 2024-04-24
XAFNGN 2.04298 0.03540 1.76% 10.48% -14.61% 163.67% 2024-04-24
XAFPLN 0.00659878 0.00005227 0.80% -0.95% 0.50% -5.84% 2024-04-24
XAFARS 1.42271 0.00334 0.24% 1.04% 0.58% 283.57% 2024-04-24
XAFNOK 0.0178789 0.0001442 0.81% -0.09% 1.12% 0.18% 2024-04-24
XAFTWD 0.0532047 0.0003191 0.60% 0.96% 1.19% 3.07% 2024-04-24
XAFIRR 68.5253 0.0989 0.14% 0.52% -1.26% -3.13% 2024-04-24
XAFAED 0.00598364 0.00001098 0.18% 0.53% -1.39% -3.24% 2024-04-24
XAFCOP 6.41756 0.06695 1.05% 0.93% -0.27% -14.60% 2024-04-24
XAFCRC 0.81728 0.00215 0.26% 0.73% -0.96% -8.55% 2024-04-24
XAFCUC 0.0390311 0.0000964 0.25% 0.05% -1.58% -3.44% 2024-04-23
XAFCVE 0.16875 0.00034 0.20% 0.34% 0.37% 0.39% 2024-04-24
XAFCZK 0.0384214 0.0001069 0.28% 0.02% -0.23% 7.49% 2024-04-24
XAFDAI 0.0016 0.0000 0.20% 0.18% -1.41% -2.61% 2024-04-24
XAFDJF 0.28953 0.00027 0.09% 0.52% -1.34% -3.18% 2024-04-24
XAFDKK 0.0113572 0.0000231 0.20% -0.24% -0.12% -0.05% 2024-04-24
XAFDOP 0.0958418 0.0002410 0.25% -0.57% -1.73% 4.49% 2024-04-24
XAFDOT 0.0002 0.0000 3.65% -5.95% 36.83% -16.63% 2024-04-24
XAFDZD 0.21931 0.00103 0.47% 0.39% -1.13% -3.62% 2024-04-24
XAFEGP 0.0780476 0.0001011 -0.13% -0.78% -0.25% 50.21% 2024-04-24
XAFERN 0.0244370 0.0000425 0.17% 0.52% -1.41% -3.27% 2024-04-24
XAFETB 0.0931048 0.0006174 0.67% 0.70% -0.44% 2.15% 2024-04-24
XAFETH 0.000000517530 0.000000012532 2.48% -5.11% 13.65% -42.45% 2024-04-24
XAFEUR 0.00152288 0.00000332 0.22% -0.10% -0.13% -0.12% 2024-04-24
XAFFJD 0.00373405 0.00000479 0.13% 1.14% -0.93% -0.51% 2024-04-24
XAFGBP 0.00130743 0.00000159 0.12% 0.11% -0.04% -3.02% 2024-04-24
XAFGEL 0.00437910 0.00001575 0.36% 1.15% -0.93% 5.26% 2024-04-24
XAFGHS 0.0220259 0.0000709 0.32% 0.89% 2.93% 12.74% 2024-04-24
XAFGMD 0.1106750 0.0002089 0.19% 0.53% -1.14% 9.52% 2024-04-24
XAFGNF 14.0138 0.0260 0.19% 0.63% -0.28% -2.19% 2024-04-24
XAFGTQ 0.0126655 0.0000365 0.29% 0.52% -1.54% -3.41% 2024-04-24
XAFGYD 0.34033 0.00006 -0.02% 0.33% -1.12% -4.24% 2024-04-24
XAFHKD 0.0127576 0.0000170 0.13% 0.18% -1.29% -2.84% 2024-04-24
XAFHNL 0.0402395 0.0001384 0.35% 0.42% -1.15% -2.61% 2024-04-24
XAFHTG 0.21604 0.00081 0.38% 0.57% -1.44% -16.17% 2024-04-24
XAFHUF 0.59959 0.00254 0.43% -0.53% -0.91% 4.65% 2024-04-24
XAFAFN 0.11745 0.00034 0.29% 0.34% -0.16% -19.13% 2024-04-23
XAFALG 0.0076 0.0008 -9.86% -19.96% 24.38% -14.12% 2024-04-24
XAFALL 0.15428 0.00046 0.30% 0.04% -1.23% -9.14% 2024-04-24
XAFAMD 0.63543 0.00117 -0.18% -0.93% -3.08% -2.38% 2024-04-24
XAFAOA 1.37345 0.00498 0.36% 0.75% -0.17% 61.73% 2024-04-24
XAFBSD 0.00162938 0.00000502 0.31% 0.59% -1.39% -3.26% 2024-04-24
XAFBWP 0.0225954 0.0000078 -0.03% 0.87% 0.23% 2.63% 2024-04-24
XAFBYR 0.00533252 0.00001665 0.31% 0.59% -1.19% 25.73% 2024-04-24
XAFATM 0.0002 0.0000 2.65% -5.15% 41.17% 26.67% 2024-04-24
XAFAUD 0.00250790 0.00000132 0.05% -0.70% -0.76% -0.68% 2024-04-24
XAFAVX 0.0000 0.0000 4.06% -8.96% 53.99% -53.42% 2024-04-24
XAFAZN 0.00276952 0.00000482 0.17% 0.52% -1.12% -2.99% 2024-04-24
XAFBCH 0.0000 0.0000 4.97% -3.79% -0.28% -75.74% 2024-04-24
XAFBDT 0.17882 0.00055 0.31% 0.58% -1.17% 0.07% 2024-04-24
XAFBGN 0.00297821 0.00000567 0.19% -0.25% -0.11% -0.10% 2024-04-24
XAFBHD 0.000613808 0.000000743 0.12% 0.51% -1.29% -3.31% 2024-04-24
XAFBIF 4.67043 0.01474 0.32% 0.44% -0.69% 34.30% 2024-04-24
XAFBIH 0.00297854 0.00000665 0.22% -0.20% -0.25% -0.09% 2024-04-24
XAFBNB 0.0000 0.0000 -0.16% -11.72% -4.82% -45.59% 2024-04-24
XAFBND 0.00221767 0.00000363 0.16% 0.30% -0.26% -1.25% 2024-04-24
XAFBOB 0.0112598 0.0000350 0.31% 0.23% -0.52% -2.40% 2024-04-24
XAFISK 0.22858 0.00019 0.08% -0.70% 0.67% -0.13% 2024-04-24
XAFJMD 0.25381 0.00108 0.43% 0.86% 0.80% -0.20% 2024-04-24
XAFJOD 0.00115473 0.00000217 0.19% 0.53% -1.30% -3.27% 2024-04-24
XAFKES 0.21910 0.00037 0.17% 2.42% 0.83% -3.89% 2024-04-24
XAFKGS 0.14475 0.00025 0.18% 0.23% -2.13% -1.80% 2024-04-24
XAFKHR 6.61427 0.01622 0.25% 0.89% -0.72% -3.77% 2024-04-24
XAFKMF 0.75021 0.00134 -0.18% -0.15% -0.02% -0.26% 2024-04-24
XAFILS 0.00614337 0.00004088 0.67% 1.27% 2.04% 0.02% 2024-04-24
XAFIQD 2.13416 0.00628 0.30% 0.57% -1.33% -3.93% 2024-04-24
XAFCDF 4.52923 0.01119 0.25% 0.10% -1.58% 24.21% 2024-04-23
XAFCLP 1.54906 0.00625 -0.40% -2.72% -4.12% 13.00% 2024-04-24
XAFKYD 0.00134983 0.00000333 0.25% 0.65% -1.58% -2.86% 2024-04-23
XAFKZT 0.72321 0.00146 0.20% -0.45% -2.71% -5.98% 2024-04-24
XAFLAK 34.7372 0.0919 0.27% 0.72% 0.76% 19.91% 2024-04-24
XAFLBP 146.05161 0.33552 0.23% 0.52% -1.24% 478.10% 2024-04-24
XAFLKR 0.48608 0.00164 -0.34% -0.05% -2.79% -8.38% 2024-04-24
XAFLNK 0.0001 0.0000 3.72% -10.49% 29.66% -51.74% 2024-04-24
XAFLRD 0.31484 0.00078 0.25% -0.42% -1.79% 15.46% 2024-04-23
XAFLSL 0.0312793 0.0001032 0.33% 1.26% 0.30% 2.45% 2024-04-24
XAFLTC 0.0000193507 0.0000002716 1.42% -4.65% 6.81% 5.54% 2024-04-24
XAFLUN 14.8103 1.2578 9.28% -17.88% 43.41% -12.02% 2024-04-24
XAFLYD 0.00793387 0.00000499 0.06% 0.93% -0.52% -0.88% 2024-04-24
XAFMAD 0.0165202 0.0000408 0.25% 0.13% -0.92% -3.04% 2024-04-24
XAFMDL 0.0290034 0.0000412 0.14% 0.58% -0.38% -3.87% 2024-04-24
XAFMGA 7.17958 0.02052 -0.29% 0.83% -0.66% -3.17% 2024-04-24
XAFMKD 0.0937339 0.0002068 0.22% -0.33% 0.15% -0.25% 2024-04-24
XAFMMK 3.42189 0.01069 0.31% 0.59% -1.09% -2.96% 2024-04-24
XAFMNT 5.53253 0.00882 0.16% 0.52% -0.50% -5.47% 2024-04-24
XAFMOP 0.0131466 0.0000354 0.27% 0.60% -1.24% -3.46% 2024-04-24
XAFMTC 0.0023 0.0000 2.08% -6.31% 44.41% 37.49% 2024-04-24
XAFMUR 0.0756406 0.0000470 -0.06% -0.07% -0.92% -0.20% 2024-04-24
XAFMVR 0.0251701 0.0000275 0.11% 0.52% -1.22% -3.09% 2024-04-24
XAFMWK 2.83469 0.01911 0.68% 0.52% -0.07% 65.55% 2024-04-24
XAFTZS 4.21945 0.00079 -0.02% 0.52% 0.14% 6.79% 2024-04-24
XAFUAH 0.0644211 0.0001182 0.18% 0.48% -0.72% 3.57% 2024-04-24
XAFUGX 6.21230 0.01372 0.22% 0.00% -3.27% -1.25% 2024-04-24
XAFUNI 0.0002 0.0000 2.74% -11.40% 57.44% -31.72% 2024-04-24
XAFURY 0.0625193 0.0000610 -0.10% -0.80% -0.14% -4.72% 2024-04-24
XAFUSC 0.0016 0.0000 0.17% 0.17% -1.41% -2.62% 2024-04-24
XAFUSD 0.00162913 0.00000284 0.17% 0.17% -1.41% -2.61% 2024-04-24
XAFUST 0.0016 0.0000 0.27% 0.25% -1.30% -2.52% 2024-04-24
XAFUZS 20.7225 0.0747 0.36% 0.88% -0.41% 7.74% 2024-04-24
XAFVND 41.4125 0.0314 0.08% 1.04% 1.30% 4.66% 2024-04-24
XAFXLM 0.0141 0.0003 2.05% -6.77% 16.66% -19.89% 2024-04-24
XAFXMR 0.0000 0.0000 0.94% -2.56% 16.04% 29.21% 2024-04-24
XAFXOF 0.99947 0.00053 -0.05% -0.13% 0.39% -0.06% 2024-04-24
XAFXPF 0.18254 0.00041 -0.23% 0.95% 0.63% 0.65% 2024-04-24
XAFXRP 0.00306620 0.00008578 2.88% -6.79% 21.08% -13.91% 2024-04-24
XAFYER 0.40798 0.00079 0.19% 0.55% -1.23% -3.09% 2024-04-24
XAFZAR 0.0313380 0.0002586 0.83% 1.56% 0.44% 2.62% 2024-04-24
XAFZMW 0.0426 0.0005 1.28% 4.81% -3.44% 43.60% 2024-04-24
XAFADA 0.0034 0.0002 4.71% -7.07% 35.08% -20.00% 2024-04-24
XAFNPR 0.21721 0.00055 0.25% 0.23% -1.52% -1.59% 2024-04-24
XAFNZD 0.00274533 0.00000529 0.19% -0.19% -0.30% 0.70% 2024-04-24
XAFOMR 0.000627085 0.000001026 0.16% 0.52% -1.40% -3.29% 2024-04-24
XAFPAB 0.00162938 0.00000503 0.31% 0.58% -1.39% -3.26% 2024-04-24
XAFPEN 0.00603218 0.00002249 0.37% -1.01% -1.12% -4.15% 2024-04-24
XAFPGK 0.00619151 0.00001727 0.28% 0.89% -0.46% 4.57% 2024-04-24
XAFPHP 0.0943023 0.0008895 0.95% 2.09% 1.44% 0.61% 2024-04-24
XAFPKR 0.45371 0.00096 0.21% 0.54% -1.18% -4.86% 2024-04-24
XAFPYG 12.1045 0.0518 0.43% 0.90% -0.24% -0.14% 2024-04-24
XAFQAR 0.00593085 0.00000138 0.02% 0.35% -1.53% -3.26% 2024-04-24
XAFRON 0.00757790 0.00001530 0.20% -0.19% 0.03% 0.81% 2024-04-24
XAFRSD 0.17844 0.00039 0.22% -0.17% -0.05% -0.16% 2024-04-24
XAFMYR 0.00778480 0.00001111 0.14% 0.55% -0.25% 4.22% 2024-04-24
XAFMZN 0.10345 0.00007 0.06% -0.05% -1.03% -2.88% 2024-04-24
XAFNAD 0.0312793 0.0001032 0.33% 1.36% 0.27% 2.42% 2024-04-24
XAFNIO 0.0598298 0.0001448 0.24% 0.66% -1.10% -1.74% 2024-04-24
XAFRWF 2.10972 0.01445 0.69% 0.60% -0.01% 13.61% 2024-04-24
XAFSCR 0.0221480 0.0001213 0.55% -5.44% -1.27% -2.89% 2024-04-24
XAFSDG 0.95467 0.01916 -1.97% -1.64% -3.51% 0.30% 2024-04-24
XAFTTD 0.0110556 0.0000321 0.29% 0.54% -1.25% -2.88% 2024-04-24
XAFSGD 0.00221809 0.00000485 0.22% 0.25% -0.24% -0.94% 2024-04-24
XAFSLL 36.9021 0.1239 0.34% 0.52% -1.55% -0.09% 2024-04-24
XAFSOL 0.0000 0.0000 3.83% -11.30% 24.54% -85.74% 2024-04-24
XAFSOS 0.93105 0.00731 0.79% 1.14% -0.80% -2.16% 2024-04-24
XAFSRD 0.0556945 0.0000036 0.01% -0.50% -3.31% -10.14% 2024-04-24
XAFSSP 2.56397 0.00555 0.22% 0.05% -1.94% 81.54% 2024-04-23
XAFSTD 0.0378773 0.0005269 1.41% 0.41% 1.40% 1.42% 2024-04-24
XAFSVC 0.0142572 0.0000444 0.31% 0.58% -1.39% -3.26% 2024-04-24
XAFSYP 21.14428 0.05223 0.25% 0.05% -1.58% 399.96% 2024-04-23
XAFSZL 0.0312793 0.0000285 0.09% 1.36% 0.36% 2.42% 2024-04-24
XAFTHB 0.0604595 0.0004167 0.69% 1.67% 0.68% 4.53% 2024-04-24
XAFTJS 0.0178180 0.0000636 0.36% 0.59% -1.43% -2.59% 2024-04-24
XAFTMT 0.00571825 0.00002622 0.46% 0.66% -0.84% -2.72% 2024-04-24
XAFTND 0.00512525 0.00000572 -0.11% -0.02% -0.57% 0.60% 2024-04-24

Exchange Rates