Kart  Spredning  Korrelasjoner
Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
XAFJPY 0.24754 0.00004 0.02% 0.49% -0.25% 0.72% -1.64% 2025-04-24
XAFCNY 0.0126544 0.0000869 0.69% 0.39% 5.78% 10.42% 7.19% 2025-04-24
XAFCHF 0.00143601 0.00000194 0.14% 1.33% -1.28% 1.32% -3.16% 2025-04-24
XAFCAD 0.00240901 0.00001410 0.59% 0.35% 2.17% 7.28% 8.43% 2025-04-24
XAFMXN 0.0340207 0.0001459 0.43% -1.61% 3.12% 4.47% 23.31% 2025-04-24
XAFINR 0.14929 0.00153 1.04% 0.28% 6.01% 11.69% 10.36% 2025-04-22
XAFBRL 0.01002179 0.00005281 -0.52% -1.08% 5.57% 3.75% 19.58% 2025-04-22
XAFRUB 0.14280 0.00226 1.61% 0.34% 2.12% -19.44% -5.83% 2025-04-22
XAFKRW 2.50518 0.03692 1.50% 1.93% 3.67% 8.50% 12.11% 2025-04-22
XAFIDR 29.5042 0.3146 1.08% 1.58% 8.09% 16.12% 11.88% 2025-04-22
XAFTRY 0.0670605 0.0008355 1.26% 1.92% 7.32% 21.51% 26.95% 2025-04-22
XAFSAR 0.00657043 0.00006099 0.94% 1.18% 6.36% 11.99% 7.98% 2025-04-22
XAFSEK 0.0167623 0.0002360 1.43% -0.90% 0.77% -3.00% -5.05% 2025-04-22
XAFNGN 2.81291 0.02884 1.04% 1.28% 12.23% 16.64% 40.57% 2025-04-22
XAFPLN 0.00656914 0.00013707 2.13% 0.63% 3.16% 1.82% -0.02% 2025-04-22
XAFARS 1.93203 0.01858 -0.95% -6.66% 9.81% 19.98% 36.54% 2025-04-22
XAFNOK 0.0180683 0.0000885 -0.49% -1.23% 4.29% 1.61% 1.88% 2025-04-24
XAFTWD 0.0570830 0.0007747 1.38% 1.92% 4.94% 11.41% 7.97% 2025-04-22
XAFIRR 72.8699 0.0848 -0.12% 0.48% 4.37% 11.08% 6.74% 2025-04-21
XAFAED 0.00643363 0.00006099 0.96% 1.23% 6.37% 12.14% 7.98% 2025-04-22
XAFCOP 7.52357 0.09605 1.29% 0.90% 10.21% 9.34% 18.56% 2025-04-22
XAFCRC 0.88060 0.01539 1.78% 0.78% 6.48% 11.28% 8.35% 2025-04-22
XAFCUC 0.0416399 0.0000485 -0.12% 0.48% 4.37% 11.08% 6.90% 2025-04-21
XAFCVE 0.17055 0.00346 2.07% 0.94% 0.60% 2.36% 1.21% 2025-04-22
XAFCZK 0.0384489 0.0007393 1.96% 0.51% 1.16% 1.19% -0.06% 2025-04-22
XAFDAI 0.002 0.000 0.63% 0.90% 4.62% 11.15% 6.73% 2025-04-24
XAFDJF 0.31129 0.00316 1.03% 1.30% 5.70% 12.22% 7.97% 2025-04-22
XAFDKK 0.0114512 0.0002016 1.79% 0.60% 0.68% 1.84% 0.80% 2025-04-22
XAFDOP 0.1039576 0.0006385 0.62% -1.36% -0.25% 9.31% 7.88% 2025-04-22
XAFDOT 0.000 0.000 -0.63% -13.85% 14.04% 78.06% 87.45% 2025-04-24
XAFDZD 0.23215 0.00456 2.00% 1.72% 5.21% 9.83% 6.34% 2025-04-22
XAFEGP 0.0893941 0.0017597 2.01% 1.40% 6.56% 12.69% 14.45% 2025-04-22
XAFERN 0.0262740 0.0002491 0.96% 1.23% 6.37% 12.15% 7.97% 2025-04-22
XAFETB 0.2310363 0.0038806 1.71% 2.78% 5.90% 15.93% 149.28% 2025-04-22
XAFETH 0.000000979897 0.000000019292 2.01% -9.58% 18.54% 108.96% 94.04% 2025-04-24
XAFEUR 0.00152766 0.00000308 0.20% 0.20% 0.20% 1.32% 0.53% 2025-04-24
XAFFJD 0.00396037 0.00011683 3.04% 1.08% 3.86% 8.83% 6.21% 2025-04-22
XAFGBP 0.00130425 0.00000248 0.19% 0.31% 2.35% 4.54% -0.12% 2025-04-24
XAFGEL 0.00481165 0.00004561 0.96% 2.16% 4.68% 9.44% 10.80% 2025-04-22
XAFGHS 0.0269747 0.0001516 0.57% 0.42% 5.65% 17.48% 23.26% 2025-04-22
XAFGMD 0.1273415 0.0012072 0.96% 1.72% 6.36% 13.00% 15.56% 2025-04-22
XAFGNF 15.1610 0.2123 1.42% 1.73% 5.99% 12.84% 9.11% 2025-04-22
XAFGTQ 0.0134924 0.0001451 1.09% 1.30% 5.85% 12.12% 6.81% 2025-04-22
XAFGYD 0.36679 0.00296 0.81% 1.23% 6.27% 12.25% 8.23% 2025-04-22
XAFHKD 0.0134692 0.0000810 0.61% 0.93% 5.21% 11.03% 5.72% 2025-04-24
XAFHNL 0.0452088 0.0007081 1.59% 1.87% 6.83% 14.34% 12.73% 2025-04-22
XAFHTG 0.22910 0.00285 1.26% 1.46% 5.67% 12.66% 6.41% 2025-04-22
XAFHUF 0.62721 0.01328 2.16% 0.31% 3.05% 1.11% 4.54% 2025-04-22
XAFAFN 0.12566 0.00136 1.09% 0.25% 7.44% 14.36% 7.29% 2025-04-22
XAFALG 0.008 0.000 -0.05% -18.38% -9.86% 70.67% -7.31% 2025-04-24
XAFALL 0.15108 0.00129 0.86% -0.25% 0.30% 2.03% -1.77% 2025-04-22
XAFAMD 0.68402 0.00648 0.96% 1.39% 6.28% 10.71% 7.40% 2025-04-22
XAFAOA 1.61366 0.01552 0.97% 2.26% 7.45% 11.98% 17.80% 2025-04-22
XAFBSD 0.00173500 0.00000202 -0.12% 0.48% 4.37% 11.08% 6.89% 2025-04-21
XAFBWP 0.0239283 0.0001937 0.82% 0.26% 6.10% 9.69% 6.71% 2025-04-22
XAFBYR 0.00572739 0.00006072 1.07% 1.35% 5.80% 12.27% 7.80% 2025-04-22
XAFATM 0.000 0.000 -3.90% -11.68% 10.25% 50.76% 104.26% 2025-04-24
XAFAUD 0.00271256 0.00000056 -0.02% 0.05% 3.54% 7.49% 8.22% 2025-04-24
XAFAVX 0.000 0.000 -0.07% -14.37% -7.58% 75.99% 82.15% 2025-04-24
XAFAZN 0.00299664 0.00004715 1.60% 2.18% 6.30% 13.19% 8.66% 2025-04-22
XAFBCH 0.000 0.000 1.08% -8.98% -3.78% 36.23% 52.60% 2025-04-24
XAFBDT 0.21281 0.00288 1.37% 1.65% 5.88% 14.50% 19.43% 2025-04-22
XAFBGN 0.00302151 0.00003541 1.19% 1.37% 1.32% 2.39% 1.46% 2025-04-22
XAFBHD 0.000660179 0.000006189 0.95% 1.23% 6.36% 12.09% 7.95% 2025-04-22
XAFBIF 5.20809 0.12099 2.38% 2.69% 6.23% 12.75% 11.66% 2025-04-22
XAFBNB 0.000 0.000 2.78% -2.26% 8.84% 29.58% 7.97% 2025-04-24
XAFBND 0.00230318 0.00003866 1.71% 1.21% 4.05% 8.01% 4.10% 2025-04-22
XAFBOB 0.0121029 0.0002008 1.69% 2.11% 5.88% 11.74% 7.49% 2025-04-22
XAFISK 0.22363 0.00503 2.30% 1.17% 1.81% 3.01% -2.29% 2025-04-22
XAFJMD 0.27761 0.00485 1.78% 1.99% 7.22% 14.89% 9.80% 2025-04-22
XAFJOD 0.00123011 0.00000031 0.02% 0.27% 5.31% 11.02% 6.98% 2025-04-21
XAFKES 0.22683 0.00224 1.00% 1.31% 6.01% 12.71% 4.35% 2025-04-22
XAFKGS 0.15217 0.00082 0.54% 0.57% 6.59% 11.99% 5.51% 2025-04-22
XAFKHR 7.03443 0.10486 1.51% 1.76% 6.17% 12.12% 6.49% 2025-04-22
XAFKMF 0.75307 0.01068 1.44% 0.19% 0.59% 1.72% 0.45% 2025-04-22
XAFILS 0.00647280 0.00001127 0.17% 1.57% 6.87% 13.93% 6.06% 2025-04-22
XAFIQD 2.29460 0.02349 1.03% 1.31% 5.71% 12.23% 7.97% 2025-04-22
XAFCDF 5.03496 0.01194 -0.24% 0.36% 5.80% 12.85% 11.49% 2025-04-21
XAFCLP 1.65181 0.01699 -1.02% -1.22% 8.06% 6.35% 6.89% 2025-04-22
XAFKYD 0.00144222 0.00000168 -0.12% 0.48% 4.37% 11.08% 7.06% 2025-04-21
XAFKZT 0.90837 0.00687 0.76% 1.42% 9.14% 10.86% 25.61% 2025-04-22
XAFLAK 37.8346 0.5079 1.36% 1.50% 5.64% 11.61% 9.31% 2025-04-22
XAFLBP 156.85594 1.57375 1.01% 1.29% 5.82% 12.21% 7.98% 2025-04-22
XAFLKR 0.52528 0.00611 1.18% 1.84% 7.42% 14.71% 7.68% 2025-04-22
XAFLNK 0.000 0.000 -0.01% -17.49% 0.97% 47.93% 8.46% 2025-04-24
XAFLRD 0.34700 0.00040 -0.12% 0.48% 4.37% 20.42% 9.92% 2025-04-21
XAFLSL 0.0327199 0.0002484 0.77% 0.18% 8.75% 11.24% 5.21% 2025-04-22
XAFLTC 0.0000208989 0.0000003376 1.64% -8.30% 15.23% 37.43% 9.54% 2025-04-24
XAFLUN 27.83 5.59 -16.72% -16.75% 1.07% 95.98% 101.74% 2025-04-09
XAFLYD 0.00951996 0.00004549 0.48% -0.69% 19.60% 24.30% 20.37% 2025-04-22
XAFMAD 0.0161804 0.0001987 1.24% 0.63% 2.45% 2.40% -1.76% 2025-04-22
XAFMDL 0.0299596 0.0003432 1.16% 1.26% 0.39% 4.92% 3.37% 2025-04-22
XAFMGA 7.92600 0.06069 0.77% 1.94% 2.49% 8.15% 10.85% 2025-04-22
XAFMKD 0.0948685 0.0013869 1.48% 1.37% 1.14% 3.07% 1.24% 2025-04-22
XAFMMK 3.66733 0.03477 0.96% 1.44% 5.37% 12.15% 7.59% 2025-04-22
XAFMNT 6.25672 0.06105 0.99% 2.32% 9.34% 17.13% 13.57% 2025-04-22
XAFMOP 0.0139942 0.0001160 0.84% 1.17% 6.05% 11.94% 6.79% 2025-04-22
XAFMTC 0.007 0.001 -12.31% -29.51% -13.46% 94.47% 201.94% 2025-04-24
XAFMUR 0.0779638 0.0009299 1.21% 0.46% 3.79% 6.66% 3.28% 2025-04-22
XAFMVR 0.0270798 0.0002567 0.96% 1.49% 5.63% 12.44% 7.97% 2025-04-22
XAFMWK 3.04253 0.06351 2.13% 2.41% 6.07% 12.36% 7.72% 2025-04-22
XAFTZS 4.70305 0.07061 1.52% 2.96% 7.19% 24.17% 11.76% 2025-04-22
XAFUAH 0.0728395 0.0009239 1.28% 1.81% 5.95% 10.90% 12.83% 2025-04-22
XAFUGX 6.41081 0.04715 0.74% 1.00% 5.23% 11.76% 3.65% 2025-04-22
XAFUNI 0.000 0.000 2.80% -11.06% 18.97% 149.81% 44.74% 2025-04-24
XAFURY 0.0739568 0.0007226 0.99% 0.22% 5.81% 8.45% 18.24% 2025-04-22
XAFUSC 0.002 0.000 0.63% 0.92% 4.70% 11.16% 6.75% 2025-04-24
XAFUSD 0.00173604 0.00001077 0.62% 0.92% 4.69% 11.15% 6.75% 2025-04-24
XAFUST 0.002 0.000 0.60% 0.87% 4.65% 10.89% 6.72% 2025-04-24
XAFUZS 22.6219 0.2324 1.04% 0.96% 5.68% 12.28% 9.54% 2025-04-22
XAFVND 45.4803 0.5942 1.32% 1.78% 7.11% 14.28% 10.14% 2025-04-22
XAFXLM 0.006 0.000 -3.07% -13.91% 7.27% 33.35% -54.60% 2025-04-24
XAFXMR 0.000 0.000 1.85% -3.30% 2.62% -4.95% -42.54% 2025-04-24
XAFXOF 0.99666 0.00000 0.00% 0.53% -0.33% 1.81% -0.10% 2025-04-23
XAFXPF 0.18331 0.00000 0.00% 1.07% 0.82% 2.13% 0.44% 2025-04-23
XAFXRP 0.00078820 0.00000930 1.19% -4.30% 16.04% 4.67% -73.55% 2025-04-24
XAFYER 0.42937 0.00404 0.95% 1.27% 6.16% 10.37% 5.88% 2025-04-22
XAFZAR 0.0326312 0.0001359 0.42% -0.11% 8.66% 10.83% 4.99% 2025-04-22
XAFZIG 0.047 0.001 1.12% 2.60% 5.48% 16.54% 135.10% 2025-04-22
XAFZMW 0.050 0.000 0.02% 1.80% 4.25% 14.01% 18.93% 2025-04-22
XAFADA 0.002 0.000 -4.04% -15.23% 2.42% 29.05% -26.33% 2025-04-24
XAFNPR 0.23862 0.00231 0.98% 0.18% 4.49% 11.53% 10.18% 2025-04-22
XAFNZD 0.00289948 0.00000245 0.08% -0.59% 0.60% 3.83% 5.82% 2025-04-24
XAFOMR 0.000674367 0.000006376 0.95% 1.23% 6.39% 12.15% 7.97% 2025-04-22
XAFPAB 0.00175265 0.00001766 1.02% 1.29% 5.38% 12.21% 7.94% 2025-04-22
XAFPEN 0.00647830 0.00006003 0.94% 0.46% 8.05% 10.49% 8.04% 2025-04-22
XAFPGK 0.00708698 0.00025890 3.79% 4.16% 4.07% 11.70% 14.93% 2025-04-22
XAFPHP 0.0991845 0.0010027 1.02% 0.47% 5.02% 9.33% 6.10% 2025-04-22
XAFPKR 0.49194 0.00494 1.01% 1.36% 6.60% 13.14% 8.86% 2025-04-22
XAFPYG 14.0215 0.1484 1.07% 1.47% 6.01% 14.91% 16.54% 2025-04-22
XAFQAR 0.00637776 0.00006636 1.05% 1.49% 5.53% 12.04% 7.83% 2025-04-22
XAFRON 0.00767937 0.00017864 2.38% 1.20% 1.23% 2.32% 1.36% 2025-04-22
XAFRSD 0.17874 0.00020 0.11% 0.05% 0.03% 1.27% 0.19% 2025-04-22
XAFMYR 0.00769128 0.00011022 1.45% 0.68% 5.37% 10.13% -0.77% 2025-04-22
XAFMZN 0.11142 0.00054 0.48% 1.78% 6.94% 11.63% 7.85% 2025-04-22
XAFNAD 0.0327199 0.0001096 0.34% 0.18% 8.75% 11.24% 5.21% 2025-04-22
XAFNIO 0.0644588 0.0009579 1.51% 1.79% 5.89% 12.76% 7.66% 2025-04-22
XAFRWF 2.52347 0.09201 3.78% 4.04% 6.02% 17.99% 20.12% 2025-04-22
XAFSCR 0.0248915 0.0001837 0.74% 0.81% 5.37% 11.83% 10.70% 2025-04-22
XAFSDG 1.05187 0.01006 0.97% 1.51% 5.93% 12.47% 8.27% 2025-04-22
XAFTTD 0.0118962 0.0001706 1.45% 1.76% 5.84% 12.57% 8.08% 2025-04-22
XAFSGD 0.00227667 0.00000494 0.22% 0.28% 3.28% 6.73% 2.87% 2025-04-24
XAFSLL 39.2372 0.0219 0.06% 0.22% 5.21% 9.81% 7.42% 2025-04-21
XAFSOL 0.000 0.000 0.39% -15.44% -7.68% 39.49% 9.97% 2025-04-24
XAFSOS 1.00104 0.01556 1.58% 1.86% 6.28% 12.84% 8.64% 2025-04-22
XAFSRD 0.0644677 0.0003842 0.60% 0.94% 7.79% 16.45% 16.50% 2025-04-22
XAFSSP 7.79365 0.00907 -0.12% 1.42% 5.12% 28.50% 204.48% 2025-04-21
XAFSTD 0.0381704 0.0008692 2.33% 2.21% 2.20% 2.23% 0.98% 2025-04-22
XAFSVC 0.0153249 0.0001446 0.95% 1.22% 5.87% 12.14% 7.87% 2025-04-22
XAFSYP 22.56363 0.02626 -0.12% 0.48% 4.37% 11.08% 6.93% 2025-04-21
XAFSZL 0.0327637 0.0002884 0.89% 0.31% 8.99% 11.47% 5.35% 2025-04-22
XAFTHB 0.0588153 0.0015083 2.63% 1.17% 5.20% 9.69% -2.22% 2025-04-22
XAFTJS 0.0186535 0.0002625 1.43% -0.36% 3.22% 10.07% 4.92% 2025-04-22
XAFTMT 0.00612973 0.00005811 0.96% 1.37% 5.77% 12.30% 7.96% 2025-04-22
XAFTND 0.00521715 0.00009804 1.92% 1.18% 1.69% 4.76% 1.93% 2025-04-22