Pris Dag %Dag %År Dato
LKRJPY 0.50357 0.00051 0.10% 23.91% 2024-03-28
XAFJPY 0.24900 -0.00081 -0.32% 14.97% 2024-03-28
LKRCNY 0.0241748 0.0000597 0.25% 13.18% 2024-03-28
XAFCNY 0.0119396 -0.0000355 -0.30% 5.00% 2024-03-28
LKRCHF 0.00300236 -0.00000196 -0.07% 5.14% 2024-03-28
XAFCHF 0.00149004 -0.00000185 -0.12% -1.98% 2024-03-28
LKRCAD 0.00451332 0.00000301 0.07% 6.88% 2024-03-28
XAFCAD 0.00223745 -0.00000229 -0.10% -0.48% 2024-03-28
LKRBRL 0.0166001 0.0000223 0.13% 3.48% 2024-03-28
LKRAUD 0.00510862 0.00001989 0.39% 10.36% 2024-03-28
LKREUR 0.00308314 0.00001232 0.40% 7.65% 2024-03-28
LKRGBP 0.00263560 0.00000507 0.19% 4.73% 2024-03-28
LKRNZD 0.00556801 0.00003000 0.54% 12.11% 2024-03-28
LKRUSD 0.00333000 0.00000554 0.17% 7.23% 2024-03-28
XAFAUD 0.00253351 0.00000653 0.26% 2.81% 2024-03-28
XAFEUR 0.00152467 -0.00000025 -0.02% -0.01% 2024-03-28
XAFGBP 0.00130503 -0.00000125 -0.10% -2.59% 2024-03-28
XAFNZD 0.00275826 0.00000818 0.30% 4.32% 2024-03-28
XAFUSD 0.00164417 -0.00000670 -0.41% -0.55% 2024-03-28
XAFBRL 0.00824132 0.00001567 0.19% -3.70% 2024-03-27
XAFLKR 0.49653 -0.00188 -0.38% -5.75% 2024-03-27