Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDLKR 295.840 1.188 -0.40% -2.05% -1.65% -7.55% 2024-04-26
EURLKR 316.336 2.274 -0.71% -1.72% -2.86% -10.35% 2024-04-26
GBPLKR 369.400 2.099 -0.56% -1.12% -2.83% -7.55% 2024-04-26
AUDLKR 193.251 0.464 -0.24% -0.10% -1.97% -8.47% 2024-04-26
NZDLKR 175.684 1.249 -0.71% -1.19% -2.71% -10.69% 2024-04-26
OMRLKR 768.495 3.067 -0.40% -1.79% -1.96% -7.56% 2024-04-26
PABLKR 296.009 0.990 -0.33% -1.76% -1.92% -7.50% 2024-04-26
PENLKR 78.7946 0.8696 -1.09% -2.02% -3.64% -8.51% 2024-04-26
PGKLKR 76.6843 0.4197 -0.54% -4.89% -4.04% -15.48% 2024-04-26
PHPLKR 5.12428 0.01551 -0.30% -2.52% -4.51% -10.87% 2024-04-26
PKRLKR 1.06323 0.00243 -0.23% -1.70% -2.17% -5.89% 2024-04-26
PLNLKR 73.2685 0.6117 -0.83% -0.88% -3.43% -4.99% 2024-04-26
PYGLKR 0.0397534 0.0002278 -0.57% -2.38% -3.16% -9.78% 2024-04-26
QARLKR 81.2613 0.2055 -0.25% -1.66% -1.86% -7.57% 2024-04-26
RONLKR 63.5941 0.4426 -0.69% -1.31% -3.38% -11.10% 2024-04-26
RSDLKR 2.70176 0.01800 -0.66% -1.30% -3.21% -10.43% 2024-04-26
RUBLKR 3.22547 0.00529 -0.16% 0.41% -1.17% -17.23% 2024-04-26
RWFLKR 0.22933 0.00014 0.06% -1.49% -3.12% -20.98% 2024-04-26
SARLKR 78.8778 0.3149 -0.40% -1.77% -1.98% -7.54% 2024-04-26
SCRLKR 21.8380 0.5043 2.36% -1.15% -0.14% -9.74% 2024-04-26
SDGLKR 0.50485 0.00893 1.80% 0.36% 0.15% -10.82% 2024-04-26
SEKLKR 27.0659 0.2298 -0.84% -1.42% -5.03% -12.68% 2024-04-26
SGDLKR 217.098 1.443 -0.66% -2.15% -2.74% -9.47% 2024-04-26
SLLLKR 0.0131146 0.0000127 -0.10% -1.96% -1.43% -10.13% 2024-04-26
SOLLKR 41961.9440 1,148.6999 -2.66% -2.73% -24.59% 488.56% 2024-04-26
SOSLKR 0.51765 0.00528 -1.01% -2.39% -2.58% -8.60% 2024-04-26
SRDLKR 8.70880 0.01907 -0.22% -0.84% 0.34% -0.07% 2024-04-26
SSPLKR 0.18840 0.00085 -0.45% -1.35% -1.49% -50.86% 2024-04-25
STDLKR 12.96122 0.13064 1.02% -0.50% -2.88% -10.13% 2024-04-26
SVCLKR 33.8293 0.1146 -0.34% -1.75% -2.02% -7.50% 2024-04-26
SYPLKR 0.0228457 0.0001032 -0.45% -1.38% -1.84% -82.16% 2024-04-25
SZLLKR 15.6900 0.0652 0.42% -0.26% -1.34% -9.73% 2024-04-26
THBLKR 7.99351 0.02734 -0.34% -2.30% -3.80% -14.72% 2024-04-26
TJSLKR 27.0942 0.1288 -0.47% -1.63% -1.88% -8.05% 2024-04-26
TMTLKR 84.5257 0.3395 -0.40% -1.79% -2.26% -7.81% 2024-04-26
TNDLKR 93.9771 0.3775 -0.40% -1.43% -2.88% -11.13% 2024-04-26
TRYLKR 9.1114 0.0173 -0.19% -1.48% -2.87% -44.77% 2024-04-26
TTDLKR 43.5652 0.1411 -0.32% -1.85% -2.20% -7.90% 2024-04-26
TWDLKR 9.07651 0.04071 -0.45% -2.10% -4.04% -12.87% 2024-04-26
TZSLKR 0.1142239 0.0009033 -0.78% -2.06% -3.49% -16.30% 2024-04-26
UAHLKR 7.47528 0.01804 -0.24% -1.64% -3.40% -13.73% 2024-04-26
UGXLKR 0.0779564 0.0002890 -0.37% -1.33% 0.13% -9.31% 2024-04-25
UNILKR 2288.9124 76.3216 -3.23% 4.46% -40.31% 33.72% 2024-04-26
URYLKR 7.74447 0.03046 -0.39% -0.04% -3.03% -6.68% 2024-04-25
USCLKR 295.8368 1.1882 -0.40% -1.80% -1.98% -7.55% 2024-04-26
FJDLKR 130.9055 1.6083 1.24% -1.12% -1.17% -8.06% 2024-04-26
USTLKR 295.7540 1.2205 -0.41% -1.88% -2.00% -7.61% 2024-04-26
UZSLKR 0.0234712 0.0000145 0.06% -1.18% -2.33% -16.80% 2024-04-25
VNDLKR 0.01171362 0.00002398 -0.20% -1.19% -4.23% -14.48% 2024-04-25
XAFLKR 0.48560 0.00049 -0.10% -0.86% -2.88% -9.71% 2024-04-25
XLMLKR 33.8825 0.0807 0.24% 1.78% -18.75% 13.49% 2024-04-26
XMRLKR 35728.5702 100.0616 0.28% 1.83% -12.31% -28.98% 2024-04-26
XOFLKR 0.48574 0.00060 -0.12% -0.83% -3.29% -10.63% 2024-04-25
XPFLKR 2.66274 0.00009 0.00% -1.35% -3.40% -10.21% 2024-04-25
XRPLKR 156.606 0.488 0.31% 3.46% -17.87% 7.54% 2024-04-26
YERLKR 1.18633 0.00512 -0.43% -1.39% -2.00% -7.76% 2024-04-25
ZARLKR 15.6192 0.1070 0.69% -1.42% -2.54% -10.95% 2024-04-25
ZMWLKR 11.2823 0.1366 -1.20% -5.57% -0.52% -38.21% 2024-04-25
ADALKR 137.9057 1.9143 -1.37% 0.05% -31.28% 7.66% 2024-04-26
AEDLKR 80.8412 0.0311 -0.04% -1.44% -1.64% -7.24% 2024-04-26
AFNLKR 4.11795 0.03458 -0.83% -0.89% -3.12% 12.73% 2024-04-25
ALGLKR 59.2064 0.7932 -1.32% 12.24% -30.19% 3.04% 2024-04-26
ALLLKR 3.16002 0.00351 0.11% -0.32% -0.68% -1.25% 2024-04-26
AMDLKR 0.76155 0.00342 -0.45% -0.07% -0.15% -8.75% 2024-04-25
AOALKR 0.35139 0.00058 -0.16% -1.86% -3.01% -44.63% 2024-04-26
ARSLKR 0.33983 0.00012 -0.04% -1.88% -3.56% -76.47% 2024-04-26
ATMLKR 2471.2384 2.6781 -0.11% 0.02% -32.97% -28.93% 2024-04-26
AVXLKR 10314.7853 265.3521 -2.51% -1.63% -38.80% 87.61% 2024-04-26
AZNLKR 174.665 0.058 -0.03% -1.43% -1.90% -7.48% 2024-04-26
BCHLKR 143866.8850 1,516.2160 1.07% -1.17% -0.74% 282.53% 2024-04-26
BDTLKR 2.70629 0.00002 0.00% -1.41% -1.81% -10.25% 2024-04-26
BGNLKR 163.175 0.241 0.15% -0.56% -2.39% -9.68% 2024-04-26
BHDLKR 787.800 0.093 -0.01% -1.43% -1.59% -7.19% 2024-04-26
BIFLKR 0.10361 0.00026 0.25% -1.25% -2.32% -33.14% 2024-04-26
BIHLKR 163.148 0.215 0.13% -0.45% -2.41% -9.70% 2024-04-26
BNBLKR 177888.4597 3,773.8651 -2.08% 7.04% 1.56% 68.46% 2024-04-26
BNDLKR 218.477 0.072 -0.03% -1.36% -2.59% -8.83% 2024-04-26
BOBLKR 42.8881 0.0004 0.00% -1.27% -2.66% -8.19% 2024-04-26
BRLLKR 57.5613 0.4061 -0.70% 0.16% -5.00% -9.28% 2024-04-25
BSDLKR 296.998 0.000 0.00% -1.43% -1.59% -7.19% 2024-04-26
BTCLKR 18887299 269,225 -1.41% -2.01% -8.82% 99.19% 2024-04-26
BWPLKR 21.5014 0.0035 -0.02% -1.55% -3.20% -11.36% 2024-04-26
BYRLKR 90.7540 0.0003 0.00% -1.43% -1.79% -28.59% 2024-04-26
CADLKR 216.441 1.014 -0.47% -1.49% -2.38% -8.07% 2024-04-26
CDFLKR 0.10665 0.00048 -0.45% -1.46% -1.84% -28.35% 2024-04-25
CHFLKR 323.566 1.869 -0.57% -2.47% -2.79% -9.59% 2024-04-26
CLPLKR 0.31268 0.00035 -0.11% 1.54% 1.03% -21.04% 2024-04-26
CNYLKR 40.7043 0.2304 -0.56% -2.30% -1.84% -11.85% 2024-04-26
COPLKR 0.0750247 0.0000722 0.10% -2.22% -4.40% 9.20% 2024-04-26
CRCLKR 0.59086 0.00000 0.00% -1.73% -1.80% -1.74% 2024-04-26
CUCLKR 12.37617 0.05591 -0.45% -1.38% -1.84% -7.61% 2024-04-25
CVELKR 2.88078 0.00289 0.10% -0.54% -2.85% -10.10% 2024-04-26
CZKLKR 12.66495 0.01278 -0.10% -0.18% -2.01% -15.83% 2024-04-26
DAILKR 295.7540 1.2295 -0.41% -1.99% -1.67% -7.55% 2024-04-26
DJFLKR 1.66787 0.00000 0.00% -1.60% -1.85% -7.46% 2024-04-26
DKKLKR 42.7184 0.0065 -0.02% -0.59% -2.52% -9.90% 2024-04-26
DOPLKR 5.05523 0.01017 0.20% -0.28% -1.39% -14.03% 2024-04-26
DOTLKR 2016.0593 22.8002 -1.12% -0.31% -28.71% 5.73% 2024-04-26
DZDLKR 2.20052 0.00458 -0.21% -1.64% -2.11% -7.22% 2024-04-26
EGPLKR 6.1774 0.0236 -0.38% -0.88% -2.22% -40.25% 2024-04-26
ERNLKR 19.7227 0.0792 -0.40% -1.79% -1.97% -7.55% 2024-04-26
ETBLKR 5.15770 0.03510 -0.68% -2.31% -3.27% -12.74% 2024-04-26
ETHLKR 928937 9,642 -1.03% 0.55% -12.04% 51.21% 2024-04-26
GELLKR 110.5943 0.2370 -0.21% -2.25% -1.72% -14.46% 2024-04-26
GHSLKR 21.8413 0.0958 -0.44% -2.41% -5.20% -20.83% 2024-04-26
GMDLKR 4.35539 0.01749 -0.40% -1.79% -2.08% -18.34% 2024-04-26
GNFLKR 0.0344309 0.0001073 -0.31% -0.08% -3.00% -8.47% 2024-04-26
GTQLKR 38.0573 0.1172 -0.31% -1.76% -1.83% -7.29% 2024-04-26
GYDLKR 1.41347 0.00568 -0.40% -1.98% -2.40% -6.80% 2024-04-26
HKDLKR 37.7969 0.1498 -0.39% -1.99% -1.69% -7.29% 2024-04-26
HNLLKR 11.98731 0.03325 -0.28% -1.76% -2.49% -8.12% 2024-04-26
HTGLKR 2.23406 0.00658 -0.29% -1.75% -1.81% 6.12% 2024-04-26
HUFLKR 0.80752 0.00389 -0.48% -0.71% -2.32% -14.57% 2024-04-26
IDRLKR 0.0182299 0.0001080 -0.59% -1.87% -4.65% -15.52% 2024-04-26
ILSLKR 77.8362 0.6098 -0.78% -2.05% -5.74% -11.67% 2024-04-26
INRLKR 3.54895 0.01689 -0.47% -1.52% -2.03% -9.35% 2024-04-26
IQDLKR 0.22595 0.00078 -0.34% -1.74% -2.07% -7.57% 2024-04-26
IRRLKR 0.00703125 0.00002824 -0.40% -1.80% -2.09% -7.71% 2024-04-26
ISKLKR 2.10817 0.01512 -0.71% -1.18% -3.71% -10.65% 2024-04-26
JMDLKR 1.89616 0.00904 -0.47% -2.23% -4.28% -10.52% 2024-04-26
JODLKR 417.499 1.618 -0.39% -1.76% -2.06% -7.52% 2024-04-26
JPYLKR 1.86870 0.04000 -2.10% -4.33% -5.99% -21.78% 2024-04-26
KESLKR 2.19466 0.00555 -0.25% -3.10% -4.74% -6.90% 2024-04-26
KGSLKR 3.33127 0.01212 -0.36% -1.57% -1.20% -8.89% 2024-04-26
KHRLKR 0.0728667 0.0002749 -0.38% -2.15% -2.65% -6.73% 2024-04-26
KMFLKR 0.64471 0.00259 -0.40% -0.99% -2.99% -10.34% 2024-04-26
KRWLKR 0.21500 0.00153 -0.71% -1.60% -4.34% -10.10% 2024-04-26
KYDLKR 357.865 1.617 -0.45% -1.38% -1.84% -8.17% 2024-04-25
KZTLKR 0.66782 0.00040 -0.06% -1.09% -0.55% -5.21% 2024-04-26
LAKLKR 0.0138643 0.0000481 -0.35% -2.12% -4.29% -25.48% 2024-04-26
LBPLKR 0.00331 0.00001 -0.29% -1.68% -1.98% -84.51% 2024-04-26
LNKLKR 4338.1294 1.5177 0.04% 2.83% -25.16% 89.07% 2024-04-26
LRDLKR 1.53428 0.00693 -0.45% -0.92% -1.64% -22.10% 2024-04-25
LSLLKR 15.5623 0.0625 -0.40% -1.09% -2.23% -10.50% 2024-04-26
LTCLKR 26122.7 1,216.9 4.89% 6.72% -7.58% -9.12% 2024-04-26
LUNLKR 0.0325 0.0001 -0.40% 19.71% -36.57% 1.69% 2024-04-26
LYDLKR 60.8345 0.0944 -0.15% -1.85% -2.81% -9.66% 2024-04-26
MADLKR 29.3037 0.0150 -0.05% -1.44% -1.78% -7.89% 2024-04-26
MDLLKR 16.6578 0.0184 -0.11% -1.02% -3.18% -6.79% 2024-04-26
MGALKR 0.0666276 0.0003083 -0.46% -3.43% -3.97% -8.34% 2024-04-26
MKDLKR 5.14453 0.03153 -0.61% -1.14% -3.67% -10.81% 2024-04-26
MMKLKR 0.14095 0.00048 -0.34% -1.76% -2.22% -7.78% 2024-04-26
MNTLKR 0.0874512 0.0004080 -0.46% -1.24% -2.64% -5.17% 2024-04-25
MOPLKR 36.7081 0.1550 -0.42% -1.71% -1.99% -7.25% 2024-04-26
MTCLKR 210.4308 3.6996 -1.73% 3.56% -30.41% -34.93% 2024-04-26
MURLKR 6.38265 0.01523 -0.24% -1.45% -2.36% -10.24% 2024-04-26
MVRLKR 19.1358 0.0769 -0.40% -1.79% -2.23% -7.79% 2024-04-26
MWKLKR 0.17077 0.00016 0.10% -1.30% -2.86% -45.75% 2024-04-26
MXNLKR 17.24273 0.02317 -0.13% -2.48% -5.29% -2.87% 2024-04-26
MYRLKR 62.0534 0.1188 -0.19% -1.43% -3.01% -13.61% 2024-04-26
MZNLKR 4.65889 0.00549 -0.12% -1.06% -2.44% -7.93% 2024-04-26
NADLKR 15.5623 0.0625 -0.40% -1.07% -2.16% -10.55% 2024-04-26
NGNLKR 0.22649 0.00521 -2.25% -13.52% 5.36% -67.44% 2024-04-26
NIOLKR 8.04346 0.03893 -0.48% -1.34% -2.43% -9.13% 2024-04-26
NOKLKR 26.8255 0.2674 -0.99% -2.20% -3.96% -11.02% 2024-04-26
NPRLKR 2.22025 0.01111 -0.50% -1.51% -1.97% -9.23% 2024-04-26

Exchange Rates