ZARLKR - Vesklingssats

Pris Dag %Dag %År Dato
LKRJPY 0.51947 0.00348 0.67% 24.91% 2024-04-24
ZARJPY 8.08745 -0.00992 -0.12% 9.25% 2024-04-24
LKRCNY 0.0243692 0.0001630 0.67% 12.90% 2024-04-24
ZARCNY 0.37931 -0.00055 -0.14% -0.33% 2024-04-24
LKRCHF 0.00306241 0.00002209 0.73% 10.41% 2024-04-24
ZARCHF 0.0477391 0.0000283 0.06% -2.45% 2024-04-24
LKRCAD 0.00459591 0.00004043 0.89% 8.45% 2024-04-24
ZARCAD 0.0714200 -0.0000679 -0.10% -4.36% 2024-04-24
LKRBRL 0.0173091 0.0001958 1.14% 8.32% 2024-04-24
LKRAUD 0.00516099 0.00002159 0.42% 9.93% 2024-04-24
LKREUR 0.00313492 0.00001927 0.62% 10.58% 2024-04-24
LKRGBP 0.00269454 0.00001711 0.64% 7.49% 2024-04-24
LKRNZD 0.00565337 0.00003531 0.63% 11.53% 2024-04-24
LKRUSD 0.00335154 0.00001705 0.51% 7.75% 2024-04-24
ZARAUD 0.0802549 -0.0003961 -0.49% -2.57% 2024-04-24
ZAREUR 0.0488678 -0.0000519 -0.11% -2.15% 2024-04-24
ZARGBP 0.0420153 -0.0000007 -0.002% -4.91% 2024-04-24
ZARNZD 0.0879266 -0.0002360 -0.27% -1.70% 2024-04-24
ZARUSD 0.0522179 -0.0001093 -0.21% -5.32% 2024-04-24
ZARBRL 0.26844 -0.00079 -0.30% -3.31% 2024-04-23
ZARLKR 15.6878 0.0174 0.11% -9.70% 2024-04-23