Pris Dag %Dag %År Dato
AUDUSD 0.65354 -0.00240 -0.36% -2.72% 2024-03-19
AUDNZD 1.07699 -0.00070 -0.07% 0.17% 2024-03-19
AUDJPY 97.7650 -0.2050 -0.21% 10.83% 2024-03-19
AUDCNY 4.70986 -0.01140 -0.24% 2.00% 2024-03-19
AUDCHF 0.58044 -0.00190 -0.32% -7.00% 2024-03-19
AUDCAD 0.88525 -0.00320 -0.35% -3.57% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
LKRJPY 0.49020 0.00185 0.38% 23.54% 2024-03-18
LKRCNY 0.0236669 0.0000543 0.23% 15.68% 2024-03-18
LKRCHF 0.00290634 0.00001104 0.38% 5.42% 2024-03-18
LKRCAD 0.00445013 0.00001264 0.28% 9.32% 2024-03-18
LKRBRL 0.0164488 0.0000801 0.49% 6.02% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
LKRAUD 0.00500450 0.00000895 0.18% 12.22% 2024-03-18
LKREUR 0.00301670 0.00000661 0.22% 7.81% 2024-03-18
LKRGBP 0.00257995 0.00000747 0.29% 5.26% 2024-03-18
LKRNZD 0.00539549 0.00000556 0.10% 12.64% 2024-03-18
LKRUSD 0.00328515 0.00000807 0.25% 10.71% 2024-03-18