Pris Dag %Dag %År Dato
GBPUSD 1.27237 -0.00030 -0.03% 3.65% 2024-03-19
GBPEUR 1.16994 -0.00040 -0.03% 2.20% 2024-03-19
GBPAUD 1.94482 0.00460 0.24% 6.44% 2024-03-19
GBPNZD 2.09512 0.00350 0.17% 6.60% 2024-03-19
GBPJPY 190.534 0.724 0.38% 18.20% 2024-03-19
GBPCNY 9.17105 0.01000 0.11% 8.82% 2024-03-19
GBPCHF 1.12972 -0.00010 0% -0.93% 2024-03-19
GBPCAD 1.72323 0.00070 0.04% 2.73% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
ZARJPY 7.86098 -0.09269 -1.17% 10.79% 2024-03-18
ZARCNY 0.37987 -0.00471 -1.22% 2.29% 2024-03-18
ZARCHF 0.0467941 -0.0003611 -0.77% -6.77% 2024-03-18
ZARCAD 0.0713464 -0.0009262 -1.28% -3.37% 2024-03-18
ZARBRL 0.26518 -0.00141 -0.53% -7.66% 2024-03-18
ZARAUD 0.0803756 -0.0009860 -1.21% -0.07% 2024-03-18
ZAREUR 0.0484973 -0.0005064 -1.03% -3.74% 2024-03-18
ZARGBP 0.0414185 -0.0004790 -1.14% -5.90% 2024-03-18
ZARNZD 0.0866460 -0.0011388 -1.30% 0.16% 2024-03-18
ZARUSD 0.0527199 -0.0006533 -1.22% -2.43% 2024-03-18