ZARCNY ZARCNY | Lagerpris

Name: ZARCNY ZARCNY | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,ZARCNY,ZARCNY,Lagerpris,1/21/2020.

Vesklingssats

0.4769

Daglig Endre:

0.0029 0.60%

Årlig:

-2.28%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
CNYUSD	0.1447	-0.0009	-0.61%	-1.37%	2020-01-21
CNYEUR	0.1305	-0.0008	-0.59%	1.04%	2020-01-21
CNYAUD	0.2115	-0.0003	-0.13%	2.63%	2020-01-21
CNYCAD	0.1892	-0.0008	-0.40%	-3.46%	2020-01-21
CNYCHF	0.1401	-0.0009	-0.63%	-4.25%	2020-01-21
CNYGBP	0.1109	-0.0011	-0.95%	-2.08%	2020-01-21
CNYJPY	15.8931	-0.1492	-0.93%	-0.96%	2020-01-21
CNYNZD	0.2196	-0.0007	-0.34%	1.00%	2020-01-21
ZAREUR	0.0621	-0.0001	-0.12%	-1.43%	2020-01-21
ZARUSD	0.0689	-0.0001	-0.17%	-3.78%	2020-01-21
CNYSEK	1.3765	-0.0092	-0.67%	3.93%	2020-01-21
CNYSGD	0.1954	-0.0007	-0.35%	-2.05%	2020-01-21
ZARAUD	0.1007	0.0003	0.32%	0.13%	2020-01-21
ZARCAD	0.0901	0.00003	0.03%	-5.79%	2020-01-21
ZARCHF	0.0667	-0.0001	-0.17%	-6.58%	2020-01-21
ZARGBP	0.0528	-0.0003	-0.53%	-4.47%	2020-01-21
ZARJPY	7.5796	-0.0253	-0.33%	-3.22%	2020-01-21
ZARNZD	0.1045	0.0001	0.09%	-1.48%	2020-01-21
ZARBRL	0.2897	0.0005	0.16%	6.04%	2020-01-21
ZARCNY	0.4769	0.0029	0.60%	-2.28%	2020-01-21

	Faktiske	Chg	%Chg
EURUSD	1.10933	0.0003	-0.02%
GBPUSD	1.30501	0.0046	0.35%
AUDUSD	0.68444	0.0033	-0.47%
NZDUSD	0.65916	0.0017	-0.26%
USDJPY	109.79	0.3770	-0.34%
USDCNY	6.90928	0.0419	0.61%
USDCHF	0.96808	0.0003	-0.03%
USDCAD	1.30734	0.0027	0.21%
USDMXN	18.7808	0.1140	0.61%
USDINR	71.1600	0.1300	0.18%
USDBRL	4.2059	0.0161	0.38%
USDRUB	61.8378	0.3254	0.53%
DXY	97.542	0.0638	-0.07%
BTCUSD	8,501.69	123	-1.43%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,200	149	-0.51%
S&P 500	3,321	8	-0.24%
NASDAQ 100	9,156	19	-0.20%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,595	53	-0.69%
DAX	13,523	25	-0.19%
CAC 40	6,030	48	-0.79%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,583	69	-0.71%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,547	50	-0.29%
[+]

10Y	Faktiske	Chg	%Chg
US	1.77	0.063	-0.06%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.002	-0.04%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.035	-0.04%
Sweden	0.12	0.029	-0.03%
Spain	0.42	0.028	-0.03%
Switzerland	-0.65	0.010	-0.05%
South Korea	1.69	0.079	-0.08%
Indonesia	6.78	0.042	-0.04%
India	6.63	0.006	-0.01%
Norway	1.44	0.009	0.01%
Russia	6.21	0.010	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.3683	0.50	-0.85%
Brent	64.5722	0.67	-1.03%
Natural gas	1.8942	0.03	-1.52%
Gasoline	1.6512	0.00	-0.19%
Heating oil	1.8306	0.05	-2.50%
Gold	1,561.15	2.67	-0.17%
Silver	17.8304	0.26	-1.43%
Copper	2.7877	0.05	-1.88%
Soybeans	913.4182	12.84	-1.38%
Live Cattle	126.5548	0.24	0.19%
Wheat	581.5801	9.96	1.74%
Cotton	69.24	2.01	-2.82%
Rice	13.4600	0.06	-0.41%
Nickel	13,940.50	104.50	0.76%
[+]