ZARUSD ZARUSD | Lagerpris

Name: ZARUSD ZARUSD | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,ZARUSD,ZARUSD,Lagerpris,2/22/2020.

Vesklingssats

0.0667

Daglig Endre:

Årlig:

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
ZARCAD	0.0882	0.0005	0.52%	-7.58%	2020-02-21
ZARGBP	0.0515	0.0001	0.26%	-6.80%	2020-02-21
ZARJPY	7.4335	0.0225	0.30%	-7.47%	2020-02-21
ZARNZD	0.1052	0.0007	0.71%	0.07%	2020-02-21
ZARBRL	0.2927	0.0021	0.71%	7.84%	2020-02-21
ZARCNY	0.4687	0.0025	0.54%	-3.03%	2020-02-21
ZARINR	4.7918	0.0509	1.07%	-6.45%	2020-02-21
ZARKRW	80.6430	0.8424	1.06%	-0.01%	2020-02-21
ZARMXN	1.2568	0.0098	0.79%	-9.16%	2020-02-21
ZARRUB	4.2719	0.0251	0.59%	-9.84%	2020-02-21
ZARARS	4.1103	0.0356	0.87%	45.75%	2020-02-21
ZARCZK	1.5380	0.0017	0.11%	-5.77%	2020-02-21
ZARDKK	0.4591	0.0012	0.26%	-3.39%	2020-02-21
ZARHUF	20.6931	-0.0434	-0.21%	2.29%	2020-02-21
ZARIDR	917.4312	11.1847	1.23%	-9.50%	2020-02-21

	Faktiske	Chg	%Chg
EURUSD	1.08420	0.0054	0.50%
GBPUSD	1.29512	0.0069	0.54%
AUDUSD	0.66249	0.0009	0.13%
NZDUSD	0.63390	0.0005	0.08%
USDJPY	111.49	0.5430	-0.48%
USDCNY	7.02930	0.0176	-0.25%
USDCHF	0.97735	0.0066	-0.67%
USDCAD	1.32234	0.0036	-0.27%
USDMXN	18.8494	0.0007	0.00%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3895	0.0038	-0.09%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.338	0.5274	-0.53%
USDKRW	1,208.17	1.8020	0.15%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,994	224	-0.77%
S&P 500	3,337	36	-1.06%
NASDAQ 100	9,446	182	-1.89%
NIKKEI 225	23,349	124	-0.53%
FTSE 100	7,402	28	-0.37%
DAX	13,558	104	-0.76%
CAC 40	6,022	65	-1.06%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,853	101	-1.02%
ASX 200	7,139	10	-0.14%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	Faktiske	Chg	%Chg
US	1.47	0.055	-0.06%
UK	0.57	0.005	-0.01%
Japan	-0.06	0.024	-0.02%
Germany	-0.43	0.008	0.01%
India	6.42	0.038	0.04%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
China	2.91	0.014	0.01%
Norway	1.36	0.039	-0.04%
Russia	5.99	0.030	0.03%
Poland	1.94	0.017	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.5402	0.32	-0.60%
Brent	58.3671	0.88	-1.48%
Natural gas	1.9097	0.02	0.96%
Gasoline	1.6448	0.01	-0.69%
Heating oil	1.6850	0.00	0.03%
Gold	1,473.70	146.11	-9.02%
Silver	18.4545	0.03	0.19%
Copper	2.6066	0.01	0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.1916	6.43	-0.72%
Wheat	550.3986	8.77	-1.56%
Lumber	460.10	2.90	-0.63%
Cotton	68.93	0.18	0.26%
Orange Juice	100.00	0.80	0.81%
[+]