ETBLKR - Vesklingssats

Pris Dag %Dag %År Dato
ETBUSD 0.0174122 -0.0000520 -0.30% -5.62% 2024-05-09
LKRUSD 0.00334745 0.00001772 0.53% 5.75% 2024-05-09
ETBJPY 4.17740 -0.00490 -0.12% 67.47% 2024-05-08
LKRJPY 0.74180 -0.00040 -0.05% 73.92% 2024-05-08
ETBCNY 0.24380 -0.00010 -0.04% 90.87% 2024-05-08
LKRCNY 0.0433000 0 0% 98.25% 2024-05-08
ETBCHF 0.0365000 0 0% 122.23% 2024-05-08
LKRCHF 0.00650000 0 0% 131.44% 2024-05-08
ETBCAD 0.0474000 0.0001000 0.21% 91.93% 2024-05-08
LKRCAD 0.00840000 0 0% 98.91% 2024-05-08
ETBAUD 0.0266975 0.0001464 0.55% -2.17% 2024-05-08
ETBEUR 0.0163127 0.0000615 0.38% -3.09% 2024-05-08
ETBGBP 0.0140518 0.0000725 0.52% -3.88% 2024-05-08
ETBNZD 0.0293005 0.0002124 0.73% 0.53% 2024-05-08
LKRAUD 0.00507182 0.00000959 0.19% 8.69% 2024-05-08
LKREUR 0.00309891 0.00000045 0.01% 7.67% 2024-05-08
LKRGBP 0.00266928 0.00000398 0.15% 6.78% 2024-05-08
LKRNZD 0.00556642 0.00002048 0.37% 11.70% 2024-05-08
ETBBRL 0.12210 0.00040 0.33% 32.09% 2024-05-07
LKRBRL 0.0217000 0.0001000 0.46% 37.74% 2024-05-07
ETBLKR 5.26396 0.01903 0.36% -10.29% 2024-05-07