Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDETB 52.0141 0.0099 0.02% 0.11% 0.71% 18.73% 2022-07-05
EURETB 53.5568 0.6903 -1.27% -2.05% -2.98% 3.39% 2022-07-05
GBPETB 62.4273 0.5841 -0.93% -1.43% -3.45% 3.23% 2022-07-05
AUDETB 35.3644 0.3963 -1.11% -1.61% -4.70% 7.10% 2022-07-05
NZDETB 32.0443 0.2243 -0.70% -2.07% -4.29% 3.76% 2022-07-05
OMRETB 135.428 0.259 0.19% 0.43% 1.00% 19.15% 2022-07-04
PABETB 51.9995 0.0057 0.01% 0.19% 0.84% 18.95% 2022-07-01
PENETB 13.6169 0.0478 0.35% -1.15% -2.57% 21.08% 2022-07-04
PGKETB 14.7577 0.1889 1.30% 0.21% 0.85% 18.53% 2022-07-01
PHPETB 0.94502 0.00163 0.17% -0.09% -3.35% 6.06% 2022-07-04
PKRETB 0.25430 0.00002 0.01% 2.11% -2.01% -8.21% 2022-07-04
PLNETB 11.5013 0.0773 -0.67% -1.69% -5.14% -0.05% 2022-07-04
PYGETB 0.00759569 0.00000646 -0.09% 0.45% 0.70% 17.60% 2022-07-04
QARETB 14.2869 0.0852 0.60% 0.17% 0.77% 20.35% 2022-07-04
RONETB 10.9716 0.0017 0.02% -1.09% -2.33% 4.14% 2022-07-04
RSDETB 0.46197 0.00025 -0.05% -1.14% -2.36% 4.60% 2022-07-04
RUBETB 0.97204 0.03766 -3.73% -4.70% 14.66% 62.40% 2022-07-04
RWFETB 0.0512690 0.0000046 0.01% 0.04% 0.53% 17.43% 2022-07-04
SARETB 13.8578 0.0001 0.00% 0.16% 0.71% 18.80% 2022-07-04
SCRETB 4.00680 0.03514 -0.87% 0.82% 6.02% 34.64% 2022-07-04
SDGETB 0.09200 0.00001 0.01% 0.12% -20.64% -5.13% 2022-07-04
SEKETB 5.02850 0.02137 -0.42% -1.86% -5.51% -1.81% 2022-07-04
SGDETB 37.0737 0.1865 -0.50% -1.09% -1.10% 13.88% 2022-07-05
SLLETB 0.00399356 0.00004673 1.18% 0.77% 0.48% -7.12% 2022-07-04
SOLETB 1814.9457 85.3471 -4.49% -9.07% -17.10% 25.98% 2022-07-05
SOSETB 0.0904421 0.0000082 0.01% 0.17% 0.77% 18.87% 2022-07-04
SRDETB 2.34032 0.00074 -0.03% -0.91% -4.20% 11.67% 2022-07-04
SSPETB 0.10552 0.00001 0.01% -0.94% -4.66% -57.71% 2022-07-04
STDETB 2.21284 0.04801 -2.12% -1.09% -2.28% 4.41% 2022-07-04
SVCETB 5.94347 0.00054 0.01% 0.16% 0.77% 18.87% 2022-07-04
SYPETB 0.0207106 0.0000019 0.01% 0.17% 0.77% 18.83% 2022-07-04
SZLETB 3.18478 0.00968 0.30% -3.10% -4.48% 3.75% 2022-07-04
THBETB 1.45629 0.00560 -0.38% -0.56% -3.35% 6.99% 2022-07-04
TJSETB 5.27961 0.02646 -0.50% -0.34% 16.01% 36.49% 2022-07-04
TMTETB 14.9009 0.0013 0.01% 0.17% 0.77% 18.87% 2022-07-04
TNDETB 16.8861 0.0931 0.55% -0.16% -1.29% 6.96% 2022-07-04
TRYETB 3.09609 0.01548 -0.50% 0.79% -1.23% -38.58% 2022-07-04
TTDETB 7.70079 0.00070 0.01% 0.37% 0.43% 18.45% 2022-07-04
TWDETB 1.75004 0.00486 0.28% 0.10% -0.98% 11.59% 2022-07-04
TZSETB 0.0223386 0.0000076 -0.03% 0.17% 0.59% 18.16% 2022-07-04
UAHETB 1.77792 0.00016 0.01% 1.16% 0.77% 11.15% 2022-07-04
UGXETB 0.0139235 0.0000236 0.17% 0.44% 0.63% 12.97% 2022-07-04
UNIETB 273.6540 0.9942 -0.36% -1.21% -1.33% -68.85% 2022-07-05
URYETB 1.31756 0.00940 0.72% 0.80% 2.20% 31.52% 2022-07-04
USCETB 52.0027 0.0120 0.02% 0.12% 0.76% 18.87% 2022-07-05
FJDETB 23.5729 0.0810 -0.34% -0.64% -1.04% 11.91% 2022-07-04
USTETB 51.9465 0.0047 0.01% 0.12% 0.65% 18.63% 2022-07-05
UZSETB 0.00480852 0.00001377 0.29% 0.35% 2.39% 16.60% 2022-07-04
VNDETB 0.00222859 0.00000315 -0.14% -0.21% 0.15% 17.16% 2022-07-04
XAFETB 0.0826250 0.0000569 -0.07% -1.11% -2.30% 3.88% 2022-07-04
XLMETB 5.6175 0.1612 -2.79% -8.94% -25.07% -49.42% 2022-07-05
XMRETB 6365.1984 87.3906 -1.35% 0.99% -34.94% -32.26% 2022-07-05
XOFETB 0.0833067 0.0000075 0.01% -0.51% -1.41% 4.97% 2022-07-04
XPFETB 0.45482 0.00084 -0.18% -1.24% -2.42% 4.41% 2022-07-04
XRPETB 16.7345 0.0993 -0.59% -9.14% -19.61% -41.38% 2022-07-05
YERETB 0.20804 0.00003 0.01% 0.17% 0.77% 17.39% 2022-07-04
ZARETB 3.17911 0.00759 0.24% -3.26% -4.71% 3.56% 2022-07-04
ADAETB 23.8448 0.5093 -2.09% -5.32% -24.18% -61.20% 2022-07-05
AEDETB 14.1624 0.0027 0.02% 0.15% 0.72% 18.82% 2022-07-05
AFNETB 0.59356 0.00011 0.02% 0.80% 1.93% 7.80% 2022-07-05
ALGETB 16.1967 0.3505 -2.12% -5.46% -24.01% -57.62% 2022-07-05
ALLETB 0.45507 0.00091 -0.20% -1.56% -1.48% 7.13% 2022-07-05
AMDETB 0.12781 0.00002 0.02% 2.37% 8.06% 44.38% 2022-07-05
AOAETB 0.1244356 0.0000237 0.02% 0.86% 0.69% 84.36% 2022-07-05
ARSETB 0.41286 0.00164 -0.40% -1.20% -3.63% -9.60% 2022-07-04
ATMETB 465.5418 10.6559 2.34% 15.35% -4.79% -21.68% 2022-07-05
AVXETB 907.6460 25.3093 -2.71% -9.27% -32.25% -84.91% 2022-07-05
AZNETB 30.7230 0.0058 0.02% 0.15% 0.71% 18.82% 2022-07-05
BCHETB 5489.5681 120.6450 -2.15% -5.00% -42.81% -75.16% 2022-07-05
BDTETB 0.55660 0.00019 -0.03% -0.64% -1.68% 7.61% 2022-07-05
BGNETB 27.4858 0.2335 -0.84% -2.21% -2.70% 3.50% 2022-07-05
BHDETB 137.968 0.026 0.02% 0.12% 0.69% 18.70% 2022-07-05
BIFETB 0.0257917 0.0000049 0.02% 0.11% 0.52% 15.48% 2022-07-05
BIHETB 27.4785 0.2423 -0.87% -2.24% -2.74% 3.44% 2022-07-05
BNBETB 11937.2360 80.9352 -0.67% -1.40% -22.10% -37.02% 2022-07-05
BNDETB 37.0867 0.1736 -0.47% -1.05% -1.15% 13.96% 2022-07-05
BOBETB 7.63790 0.00145 0.02% 0.15% 0.71% 19.17% 2022-07-05
BRLETB 9.76002 0.00186 0.02% -1.46% -9.30% 12.83% 2022-07-05
BSDETB 52.0141 0.0099 0.02% 0.15% 0.71% 18.82% 2022-07-05
BTCETB 1031628 4,507 0.44% -1.97% -36.47% -31.21% 2022-07-05
BWPETB 4.17673 0.04079 -0.97% -2.29% -3.95% 4.28% 2022-07-05
BYRETB 15.6901 0.0030 0.02% 0.12% 0.65% -9.32% 2022-07-05
CADETB 40.2399 0.2020 -0.50% -0.31% -1.96% 14.47% 2022-07-05
CDFETB 0.0260704 0.0000050 0.02% 0.10% 0.71% 18.04% 2022-07-05
CHFETB 53.8906 0.2185 -0.40% -0.72% 1.38% 13.75% 2022-07-05
CLPETB 0.0560461 0.0000252 0.04% -0.71% -10.79% -5.81% 2022-07-05
CNYETB 7.75374 0.01515 -0.20% -0.11% -0.05% 14.47% 2022-07-05
COPETB 0.0123971 0.0000024 0.02% -1.57% -9.18% 5.89% 2022-07-05
CRCETB 0.0758140 0.0000144 0.02% 0.18% 0.20% 7.07% 2022-07-05
CUCETB 2.16684 0.00020 0.01% 0.17% 0.77% 18.87% 2022-07-04
CVEETB 0.48570 0.00597 -1.21% -2.57% -3.06% 3.09% 2022-07-05
CZKETB 2.16452 0.02873 -1.31% -2.69% -3.17% 6.53% 2022-07-05
DAIETB 51.9943 0.0047 0.01% 0.08% 0.70% 18.61% 2022-07-05
DJFETB 0.29304 0.00006 0.02% 0.15% 0.71% 18.82% 2022-07-05
DKKETB 7.20357 0.08197 -1.13% -2.49% -2.93% 3.14% 2022-07-05
DOPETB 0.95142 0.00018 0.02% -0.24% 1.47% 23.82% 2022-07-05
DOTETB 354.4829 18.2255 -4.89% -6.60% -27.71% -49.81% 2022-07-05
DZDETB 0.35682 0.00078 0.22% -0.17% -0.15% 9.16% 2022-07-05
EGPETB 2.76083 0.00053 0.02% -0.28% -0.41% -1.42% 2022-07-05
ERNETB 3.46761 0.00066 0.02% 0.15% 0.71% 18.82% 2022-07-05
ETHETB 58308 25 -0.04% -3.26% -39.30% -42.69% 2022-07-05
GELETB 18.3795 0.0617 -0.33% 2.98% 3.38% 31.42% 2022-07-05
GHSETB 6.58406 0.08314 -1.25% -1.12% -1.84% -12.01% 2022-07-05
GMDETB 0.96144 0.00018 0.02% -0.13% 0.15% 11.68% 2022-07-05
GNFETB 0.00601945 0.00000115 0.02% 0.18% 0.68% 34.25% 2022-07-05
GTQETB 6.71583 0.00128 0.02% 0.15% 0.06% 18.75% 2022-07-05
GYDETB 0.24996 0.00008 -0.03% 0.13% 0.73% 18.83% 2022-07-05
HKDETB 6.62837 0.00025 0.00% 0.12% 0.69% 17.52% 2022-07-05
HNLETB 2.13445 0.00006 0.00% 0.08% 0.60% 16.02% 2022-07-05
HRVETB 7.11752 0.08249 -1.15% -2.52% -3.14% 2.58% 2022-07-05
HTGETB 0.46001 0.00009 0.02% 0.08% -1.13% -2.36% 2022-07-05
HUFETB 0.13107 0.00389 -2.88% -4.17% -8.14% -11.25% 2022-07-05
IDRETB 0.00347108 0.00000398 -0.11% -1.09% -2.88% 14.79% 2022-07-05
ILSETB 14.7416 0.1172 -0.79% -3.05% -5.83% 9.78% 2022-07-05
INRETB 0.65544 0.00360 -0.55% -1.04% -1.27% 11.23% 2022-07-05
IQDETB 0.0356618 0.0000063 0.02% 0.14% 0.71% 18.78% 2022-07-05
IRRETB 0.00123843 0.00000024 0.02% 0.15% 0.71% 18.82% 2022-07-05
ISKETB 0.38409 0.00490 -1.26% -2.51% -3.95% 8.67% 2022-07-05
JMDETB 0.34815 0.00042 0.12% 0.84% 3.25% 17.98% 2022-07-05
JODETB 73.4662 0.0140 0.02% 0.15% 0.71% 18.82% 2022-07-05
JPYETB 0.38316 0.00057 0.15% 0.34% -1.91% -3.27% 2022-07-05
KESETB 0.44117 0.00010 -0.02% -0.07% -0.23% 8.69% 2022-07-05
KGSETB 0.65427 0.00012 0.02% 0.15% 0.71% 26.71% 2022-07-05
KHRETB 0.0127956 0.0000039 -0.03% -0.05% 0.37% 18.76% 2022-07-05
KMFETB 0.11002 0.00002 0.02% -1.52% -2.23% 4.35% 2022-07-05
KRWETB 0.0395761 0.0005546 -1.38% -1.99% -3.87% 2.20% 2022-07-05
KYDETB 63.0474 0.0120 0.02% 0.15% 0.71% 18.82% 2022-07-05
KZTETB 0.11172 0.00048 0.43% -0.63% -6.54% 8.69% 2022-07-05
LAKETB 0.00347061 0.00000413 0.12% -0.86% -5.06% -25.04% 2022-07-05
LBPETB 0.0345494 0.0000112 0.03% 0.16% 0.73% 18.84% 2022-07-05
LKRETB 0.14652 0.00166 1.15% 0.71% 2.65% -33.56% 2022-07-05
LNKETB 318.3835 15.7892 -4.72% -2.51% -22.69% -63.81% 2022-07-05
LRDETB 0.34440 0.00003 0.01% -0.50% 0.43% 34.30% 2022-07-04
LSLETB 3.13928 0.04407 -1.38% -4.18% -6.31% 2.13% 2022-07-05
LTCETB 2507.60 156.06 -5.86% -9.31% -24.61% -58.83% 2022-07-05
LUNETB 0.0062 0.0005 -7.67% 9.22% 34.28% -100.00% 2022-07-05
LYDETB 10.7810 0.0091 -0.08% -0.37% -0.70% 10.99% 2022-07-05
MADETB 5.12818 0.05788 -1.12% -0.73% -2.02% 4.55% 2022-07-05
MDLETB 2.73033 0.00045 0.02% 0.66% 0.06% 12.11% 2022-07-05
MGAETB 0.0127565 0.0000335 -0.26% -0.76% -1.15% 12.19% 2022-07-05
MKDETB 0.86719 0.01588 -1.80% -3.14% -3.80% 2.44% 2022-07-05
MMKETB 0.0281157 0.0000054 0.02% 0.15% 0.71% 5.46% 2022-07-05
MNTETB 0.0166179 0.0000501 -0.30% -0.49% -0.18% 7.12% 2022-07-05
MOPETB 6.43580 0.00043 0.01% 0.15% 0.69% 17.62% 2022-07-05
MTCETB 25.7725 0.1864 0.73% -2.40% -21.23% -48.16% 2022-07-05
MURETB 1.15203 0.01234 1.08% -0.63% -4.08% 13.03% 2022-07-05
MVRETB 3.37316 0.00064 0.02% 0.15% 0.71% 18.82% 2022-07-05
MWKETB 0.0512202 0.0000677 0.13% -0.20% -0.17% -6.26% 2022-07-05
MXNETB 2.52628 0.04056 -1.58% -2.16% -4.22% 15.43% 2022-07-05
MYRETB 11.7732 0.0164 -0.14% -0.21% 0.01% 11.72% 2022-07-05
MZNETB 0.82285 0.00007 0.01% 0.17% 0.77% 18.22% 2022-07-04
NADETB 3.18030 0.00328 -0.10% -3.22% -4.84% 3.57% 2022-07-04
NGNETB 0.12538 0.00001 0.01% 0.10% 0.72% 17.79% 2022-07-04
NIOETB 1.45629 0.00013 0.01% 0.17% 0.74% 16.01% 2022-07-04
NOKETB 5.20438 0.08853 -1.67% -1.86% -5.00% 1.79% 2022-07-05
NPRETB 0.41169 0.00053 0.13% -0.60% -0.95% 12.53% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.