Pris Dag %Dag %År Dato
ETBJPY 2.67404 0.00094 0.04% 10.11% 2024-03-28
SCRJPY 10.74057 -0.35808 -3.23% 8.81% 2024-03-28
ETBCNY 0.12834 0.00020 0.15% 0.54% 2024-03-28
SCRCNY 0.51526 -0.01678 -3.15% -0.68% 2024-03-28
ETBCHF 0.0159968 0.0000327 0.20% -6.26% 2024-03-28
SCRCHF 0.0639890 -0.0022933 -3.46% -7.74% 2024-03-28
ETBCAD 0.0240074 0.0000409 0.17% -4.87% 2024-03-28
SCRCAD 0.0960779 -0.0034299 -3.45% -6.33% 2024-03-28
ETBBRL 0.08818 0.00009 0.10% -8.02% 2024-03-28
SCRBRL 0.35516 -0.01058 -2.89% -8.84% 2024-03-28
ETBAUD 0.0272002 0.0001601 0.59% -1.67% 2024-03-28
ETBEUR 0.0163690 0.0000516 0.32% -4.36% 2024-03-28
ETBGBP 0.0139959 0.0000180 0.13% -6.94% 2024-03-28
ETBNZD 0.0296089 0.0001816 0.62% -0.24% 2024-03-28
ETBUSD 0.0176635 -0.0000017 -0.01% -4.82% 2024-03-28
SCRAUD 0.10888 -0.00338 -3.01% -3.15% 2024-03-28
SCRETB 4.01671 -0.13526 -3.26% -1.17% 2024-03-28
SCREUR 0.0657661 -0.0019833 -2.93% -5.46% 2024-03-28
SCRGBP 0.0562352 -0.0018005 -3.10% -8.00% 2024-03-28
SCRNZD 0.11877 -0.00342 -2.80% -1.54% 2024-03-28
SCRUSD 0.0709492 -0.0023964 -3.27% -5.94% 2024-03-28