Crosses Pris Dag % Ukentlig Månedlig YoY Dato
ETBJPY 2.76004 0.03945 1.45% 1.95% 3.25% 11.59% 2024-04-26
ETBCNY 0.12671 0.00014 -0.11% -0.17% -1.12% -0.99% 2024-04-26
ETBCHF 0.0159402 0.0000163 -0.10% 0.01% -0.15% -3.46% 2024-04-26
ETBCAD 0.0238296 0.0000503 -0.21% -0.99% -0.57% -5.05% 2024-04-26
ETBMXN 0.29912 0.00163 -0.54% 0.02% 2.48% -10.14% 2024-04-26
ETBINR 1.45339 0.00287 -0.20% -0.79% -1.26% -3.73% 2024-04-26
ETBBRL 0.08995 0.00027 -0.30% -2.09% 2.21% -3.44% 2024-04-26
ETBRUB 1.60015 0.00715 -0.44% -2.65% -2.06% 5.50% 2024-04-26
ETBKRW 24.0008 0.0183 0.08% -0.68% 1.16% -2.88% 2024-04-26
ETBIDR 282.808 0.365 -0.13% -0.49% 1.41% 3.25% 2024-04-26
ETBTRY 0.56688 0.00197 -0.35% -0.70% -0.28% 58.23% 2024-04-26
ETBSAR 0.0653899 0.0001818 -0.28% -0.55% -1.32% -5.62% 2024-04-26
ETBSEK 0.19003 0.00022 -0.11% -1.19% 1.56% -0.34% 2024-04-26
ETBNGN 22.77276 0.36017 1.61% 12.96% -8.20% 168.05% 2024-04-26
ETBPLN 0.0702644 0.0000223 -0.03% -1.63% -0.02% -8.32% 2024-04-26
ETBARS 15.23360 0.04175 -0.27% -0.07% 0.67% 272.31% 2024-04-26
ETBNOK 0.19227 0.00060 0.31% -0.27% 1.06% -1.91% 2024-04-26
ETBTWD 0.56819 0.00137 -0.24% -0.23% 0.78% 0.14% 2024-04-26
ETBIRR 733.539 2.038 -0.28% -0.52% -1.21% -5.44% 2024-04-26
ETBAED 0.0640354 0.0001744 -0.27% -0.52% -1.29% -5.58% 2024-04-26
ETBCOP 69.0001 0.2810 -0.41% 0.27% 1.56% -19.79% 2024-04-26
ETBCRC 8.8537 0.0651 0.74% 0.83% -0.09% -9.92% 2024-04-26
ETBCUC 0.41958 0.00037 -0.09% -0.80% -1.06% -5.38% 2024-04-25
ETBCVE 1.79687 0.00751 -0.42% -1.42% -0.08% -2.58% 2024-04-26
ETBCZK 0.40883 0.00077 -0.19% -1.75% -0.91% 4.07% 2024-04-26
ETBDAI 0.0174 0.0000 -0.26% -0.48% -1.28% -5.59% 2024-04-26
ETBDJF 3.10287 0.01056 -0.34% -0.39% -1.11% -5.38% 2024-04-26
ETBDKK 0.12118 0.00036 -0.30% -1.38% -0.41% -2.80% 2024-04-26
ETBDOP 1.02148 0.00780 -0.76% -1.93% -1.79% 1.62% 2024-04-26
ETBDOT 0.0026 0.0000 0.45% -2.16% 36.16% -17.45% 2024-04-26
ETBDZD 2.34506 0.00985 -0.42% -0.63% -1.13% -5.90% 2024-04-26
ETBEGP 0.83492 0.00249 -0.30% -1.44% -1.08% 46.05% 2024-04-26
ETBERN 0.26151 0.00073 -0.28% -0.53% -1.32% -5.61% 2024-04-26
ETBETH 0.00000555226 0.00000001964 0.36% -2.99% 10.35% -42.28% 2024-04-26
ETBEUR 0.0163045 0.0000062 0.04% -0.76% -0.08% -2.64% 2024-04-26
ETBFJD 0.0394002 0.0007615 -1.90% -1.20% -2.13% -5.09% 2024-04-26
ETBGBP 0.0139624 0.0000156 -0.11% -1.36% -0.11% -5.59% 2024-04-26
ETBGEL 0.0466362 0.0002170 -0.46% -0.06% -1.58% 2.02% 2024-04-26
ETBGHS 0.23623 0.00048 -0.20% 0.14% 2.07% 10.26% 2024-04-26
ETBGMD 1.18421 0.00329 -0.28% -0.53% -1.21% 6.86% 2024-04-26
ETBGNF 149.799 0.551 -0.37% -2.23% -0.28% -4.66% 2024-04-26
ETBGTQ 0.13552 0.00050 -0.37% -0.57% -1.47% -5.87% 2024-04-26
ETBGYD 3.64895 0.01014 -0.28% -0.34% -0.89% -6.37% 2024-04-26
ETBHKD 0.13646 0.00039 -0.28% -0.48% -1.27% -5.86% 2024-04-26
ETBHNL 0.43026 0.00173 -0.40% -0.56% -0.80% -5.02% 2024-04-26
ETBHTG 2.30866 0.00889 -0.38% -0.57% -1.49% -17.77% 2024-04-26
ETBHUF 6.37401 0.02568 -0.40% -1.82% -1.17% 1.94% 2024-04-26
ETBAFN 1.26101 0.00890 -0.70% -0.06% 0.36% -20.82% 2024-04-25
ETBALG 0.0871 0.0006 0.65% -14.25% 34.26% -13.60% 2024-04-26
ETBALL 1.63804 0.00707 -0.43% -1.64% -2.26% -11.31% 2024-04-26
ETBAMD 6.77489 0.04382 -0.64% -2.17% -2.93% -5.05% 2024-04-26
ETBAOA 14.7125 0.0410 -0.28% -0.23% -0.03% 57.98% 2024-04-26
ETBBSD 0.0174245 0.0000598 -0.34% -0.56% -1.38% -5.66% 2024-04-26
ETBBTC 0.000000273078 0.000000002006 0.74% -0.46% 6.45% -56.18% 2024-04-26
ETBBWP 0.24050 0.00097 -0.40% -0.52% 0.18% -1.30% 2024-04-26
ETBBYR 0.0570229 0.0001953 -0.34% -0.56% -1.18% 22.60% 2024-04-26
ETBATM 0.0021 0.0000 -0.57% -2.74% 48.48% 29.93% 2024-04-26
ETBAUD 0.0266891 0.0001172 -0.44% -2.16% -1.30% -4.19% 2024-04-26
ETBAVX 0.0005 0.0000 1.88% -0.83% 52.57% -52.05% 2024-04-26
ETBAZN 0.0296380 0.0000823 -0.28% -0.53% -1.03% -5.33% 2024-04-26
ETBBCH 0.0000 0.0000 -1.72% -2.13% 9.89% -77.28% 2024-04-26
ETBBDT 1.91232 0.00646 -0.34% -0.58% -1.15% -2.44% 2024-04-26
ETBBGN 0.0317494 0.0001211 -0.38% -1.32% -0.46% -2.95% 2024-04-26
ETBBHD 0.00657143 0.00001930 -0.29% -0.53% -1.34% -5.63% 2024-04-26
ETBBIF 49.9539 0.2908 -0.58% -0.73% -0.63% 30.97% 2024-04-26
ETBBIH 0.0317823 0.0000883 -0.28% -1.34% -0.35% -2.85% 2024-04-26
ETBBNB 0.0000 0.0000 1.43% -8.12% -5.89% -47.97% 2024-04-26
ETBBND 0.0237166 0.0000437 -0.18% -0.50% -0.24% -3.85% 2024-04-26
ETBBOB 0.12084 0.00023 -0.19% -0.58% -0.15% -4.49% 2024-04-26
ETBISK 2.43938 0.00625 -0.26% -1.44% 0.16% -2.62% 2024-04-26
ETBJMD 2.72007 0.00552 -0.20% -0.08% 1.05% -2.47% 2024-04-26
ETBJOD 0.0123538 0.0000361 -0.29% -0.56% -1.24% -5.64% 2024-04-26
ETBKES 2.34924 0.01090 -0.46% 0.78% 1.50% -6.30% 2024-04-26
ETBKGS 1.54827 0.00488 -0.31% -0.75% -2.10% -4.22% 2024-04-26
ETBKHR 70.7827 0.2138 -0.30% -0.16% -0.64% -6.44% 2024-04-26
ETBKMF 8.00007 0.02222 -0.28% -1.33% -0.29% -2.68% 2024-04-26
ETBILS 0.0663287 0.0001329 0.20% -0.17% 2.71% -1.11% 2024-04-26
ETBIQD 22.8267 0.0765 -0.33% -0.58% -1.22% -5.59% 2024-04-26
ETBCDF 48.6888 0.0426 -0.09% -0.71% -1.06% 22.00% 2024-04-25
ETBCLP 16.5563 0.0325 -0.20% -3.94% -4.16% 10.37% 2024-04-26
ETBKYD 0.0145105 0.0000127 -0.09% -0.80% -1.06% -4.80% 2024-04-25
ETBKZT 7.70979 0.06119 -0.79% -1.41% -2.90% -8.10% 2024-04-26
ETBLAK 372.014 1.238 -0.33% -0.19% 1.06% 17.10% 2024-04-26
ETBLBP 1560.3679 6.0657 -0.39% -0.64% -1.32% 463.20% 2024-04-26
ETBLKR 5.15770 0.03510 -0.68% -2.31% -3.27% -12.74% 2024-04-26
ETBLNK 0.0012 0.0000 -0.71% -5.15% 29.69% -53.84% 2024-04-26
ETBLRD 3.38453 0.00296 -0.09% -1.26% -1.26% 12.22% 2024-04-25
ETBLSL 0.33142 0.00092 -0.28% -1.23% -1.06% -2.50% 2024-04-26
ETBLTC 0.000197442 0.000011056 -5.30% -8.60% 5.03% -3.96% 2024-04-26
ETBLUN 158.4917 0.4403 -0.28% -18.52% 52.50% -14.19% 2024-04-26
ETBLYD 0.0847825 0.0004448 -0.52% -0.47% -0.48% -3.40% 2024-04-26
ETBMAD 0.17601 0.00111 -0.63% -0.88% -1.52% -5.26% 2024-04-26
ETBMDL 0.30963 0.00176 -0.57% -1.30% -0.10% -6.37% 2024-04-26
ETBMGA 77.4108 0.1678 -0.22% 1.16% 0.72% -4.80% 2024-04-26
ETBMKD 1.00082 0.00241 -0.24% -1.36% 0.24% -2.33% 2024-04-26
ETBMMK 36.5920 0.1243 -0.34% -0.56% -1.08% -5.38% 2024-04-26
ETBMNT 59.3794 0.0432 -0.07% -0.80% -0.13% -7.52% 2024-04-25
ETBMOP 0.14051 0.00036 -0.26% -0.61% -1.31% -5.91% 2024-04-26
ETBMTC 0.0245 0.0003 1.07% -5.82% 39.48% 34.13% 2024-04-26
ETBMUR 0.80807 0.00357 -0.44% -0.88% -0.94% -2.78% 2024-04-26
ETBMVR 0.26953 0.00075 -0.28% -0.53% -1.07% -5.36% 2024-04-26
ETBMWK 30.2026 0.2345 -0.77% -1.02% -0.42% 60.85% 2024-04-26
ETBTZS 45.1543 0.0494 0.11% -0.26% 0.22% 4.25% 2024-04-26
ETBUAH 0.68997 0.00302 -0.44% -0.68% 0.13% 1.15% 2024-04-26
ETBUGX 66.4617 0.1499 -0.23% -0.44% -2.85% -4.17% 2024-04-26
ETBUNI 0.0023 0.0001 2.50% -3.53% 56.06% -32.21% 2024-04-26
ETBURY 0.67339 0.00287 0.43% -0.77% 0.83% -5.84% 2024-04-26
ETBUSC 0.0174 0.0000 -0.28% -0.42% -1.31% -5.59% 2024-04-26
ETBUSD 0.0174341 0.0000484 -0.28% -0.42% -1.31% -5.59% 2024-04-26
ETBUST 0.0174 0.0000 -0.27% -0.34% -1.31% -5.56% 2024-04-26
ETBUZS 220.240 1.002 -0.45% -1.01% -0.83% 4.85% 2024-04-26
ETBVND 441.867 1.446 -0.33% -0.81% 0.97% 1.95% 2024-04-26
ETBXAF 10.6541 0.0396 -0.37% -1.04% -0.41% -2.90% 2024-04-26
ETBXLM 0.1522 0.0014 -0.91% -2.89% 14.77% -22.31% 2024-04-26
ETBXMR 0.0001 0.0000 -0.95% -3.86% 11.81% 20.41% 2024-04-26
ETBXOF 10.6540 0.0366 -0.34% -0.92% 0.00% -2.52% 2024-04-26
ETBXPF 1.94477 0.00540 -0.28% -1.41% 0.23% -2.28% 2024-04-26
ETBXRP 0.0329405 0.0003215 -0.97% -5.17% 14.27% -16.59% 2024-04-26
ETBYER 4.36506 0.01213 -0.28% -0.50% -1.12% -5.45% 2024-04-26
ETBZAR 0.32898 0.00380 -1.14% -2.07% -1.71% -3.23% 2024-04-26
ETBZMW 0.4618 0.0014 0.31% 3.02% 3.41% 42.45% 2024-04-26
ETBADA 0.0374 0.0003 0.70% 0.38% 36.69% -17.01% 2024-04-26
ETBNPR 2.32302 0.00416 -0.18% -0.81% -1.33% -3.86% 2024-04-26
ETBNZD 0.0293577 0.0000089 0.03% -1.28% -0.24% -2.28% 2024-04-26
ETBOMR 0.00671108 0.00001917 -0.28% -0.53% -1.34% -5.60% 2024-04-26
ETBPAB 0.0174242 0.0000601 -0.34% -0.56% -1.38% -5.66% 2024-04-26
ETBPEN 0.0654575 0.0002739 0.42% -0.30% 0.38% -4.61% 2024-04-26
ETBPGK 0.0672588 0.0000891 -0.13% 2.72% 0.80% 3.24% 2024-04-26
ETBPHP 1.00552 0.00479 -0.47% 0.12% 1.20% -2.19% 2024-04-26
ETBPKR 4.85095 0.02187 -0.45% -0.62% -1.13% -7.28% 2024-04-26
ETBPYG 129.742 0.139 -0.11% 0.07% -0.12% -3.27% 2024-04-26
ETBQAR 0.0634705 0.0002707 -0.42% -0.66% -1.44% -5.59% 2024-04-26
ETBRON 0.0808917 0.0001992 -0.25% -1.27% -0.15% -2.10% 2024-04-26
ETBRSD 1.90426 0.00503 -0.26% -1.27% -0.31% -2.82% 2024-04-26
ETBMYR 0.0831170 0.0004057 -0.49% -0.89% -0.27% 1.01% 2024-04-26
ETBMZN 1.10706 0.00622 -0.56% -1.27% -0.86% -5.22% 2024-04-26
ETBNAD 0.33142 0.00092 -0.28% -1.26% -1.14% -2.44% 2024-04-26
ETBNIO 0.64123 0.00125 -0.20% -0.99% -0.86% -3.96% 2024-04-26
ETBRWF 22.4905 0.1668 -0.74% -0.83% -0.16% 10.44% 2024-04-26
ETBSCR 0.23916 0.00425 -1.74% 0.08% -1.92% -2.09% 2024-04-26
ETBSDG 10.21638 0.25478 -2.43% -2.66% -3.42% -2.14% 2024-04-26
ETBTTD 0.11839 0.00042 -0.35% -0.47% -1.10% -5.25% 2024-04-26
ETBSGD 0.0237574 0.0000038 -0.02% -0.32% -0.20% -3.59% 2024-04-26
ETBSLL 394.476 1.096 -0.28% -0.05% -1.57% -2.61% 2024-04-26
ETBSOL 0.0001 0.0000 2.04% 0.27% 28.71% -85.17% 2024-04-26
ETBSOS 9.9636 0.0335 0.34% 0.08% -0.72% -4.52% 2024-04-26
ETBSRD 0.59497 0.00322 -0.54% -2.13% -3.41% -12.11% 2024-04-25
ETBSSP 27.56245 0.02411 -0.09% -0.83% -1.42% 77.90% 2024-04-25
ETBSTD 0.39793 0.00679 -1.68% -1.82% -0.40% -2.90% 2024-04-26
ETBSVC 0.15246 0.00052 -0.34% -0.57% -1.28% -5.66% 2024-04-26
ETBSYP 227.2990 0.1989 -0.09% -0.80% -1.06% 390.13% 2024-04-25
ETBSZL 0.32872 0.00362 -1.09% -2.06% -1.96% -3.33% 2024-04-26
ETBTHB 0.64403 0.00338 -0.52% -0.20% 0.36% 2.13% 2024-04-26
ETBTJS 0.19036 0.00039 -0.20% -0.70% -1.42% -5.10% 2024-04-26
ETBTMT 0.0610193 0.0001695 -0.28% -0.53% -1.04% -5.34% 2024-04-26
ETBTND 0.0548825 0.0001525 -0.28% -0.89% -0.40% -1.81% 2024-04-26

Exchange Rates