ETBBRL ETBBRL | Lagerpris

Name: ETBBRL ETBBRL | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,ETBBRL,ETBBRL,Lagerpris,6/2/2020.

Vesklingssats

0.1566

Daglig Endre:

-0.0012 -0.76%

Årlig:

16.34%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
BRLEUR	0.1716	0.0041	2.45%	-25.05%	2020-06-02
BRLUSD	0.1916	0.0052	2.77%	-25.56%	2020-06-02
BRLAUD	0.2784	0.0039	1.42%	-24.54%	2020-06-02
BRLCAD	0.2593	0.0062	2.44%	-25.00%	2020-06-02
BRLCHF	0.1845	0.0053	2.95%	-27.78%	2020-06-02
BRLGBP	0.1529	0.0036	2.40%	-24.80%	2020-06-02
BRLJPY	20.8381	0.7833	3.91%	-25.08%	2020-06-02
BRLNZD	0.3014	0.0048	1.61%	-22.76%	2020-06-02
BRLINR	13.9987	-0.0785	-0.56%	-21.36%	2020-06-02
ETBEUR	0.0263	-0.0001	-0.41%	-14.59%	2020-06-02
ETBUSD	0.0294	0	0%	-15.09%	2020-06-02
BRLCNY	1.3625	0.0331	2.49%	-23.49%	2020-06-02
ETBAUD	0.0429	-0.0004	-0.93%	-13.60%	2020-06-02
ETBCAD	0.0398	-0.0002	-0.43%	-14.55%	2020-06-02
ETBCHF	0.0283	-0.000001	-0.004%	-17.78%	2020-06-02
ETBGBP	0.0234	-0.0001	-0.45%	-14.30%	2020-06-02
ETBJPY	3.1736	0.0101	0.32%	-15.21%	2020-06-02
ETBNZD	0.0465	-0.0003	-0.58%	-11.41%	2020-06-02
ETBBRL	0.1566	-0.0012	-0.76%	16.34%	2020-06-02
ETBCNY	0.2093	-0.0004	-0.20%	-12.68%	2020-06-02

	Faktiske	Chg	%Chg
Dow Jones	25,614	139	0.55%
S&P 500	3,066	10	0.34%
NASDAQ 100	9,622	23	0.24%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,227	61	0.99%
DAX	12,033	446	3.85%
CAC 40	4,867	104	2.17%
FTSE MIB	19,009	485	2.62%
IBEX 35	7,398	172	2.38%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,358	122	0.80%
[+]

	Faktiske	Chg	%Chg
EURUSD	1.11638	0.0035	0.31%
GBPUSD	1.25393	0.0049	0.39%
AUDUSD	0.68856	0.0094	1.38%
NZDUSD	0.63587	0.0073	1.15%
USDJPY	108.69	1.1310	1.05%
USDCNY	7.11047	0.0193	-0.27%
USDCHF	0.96283	0.0018	0.19%
USDCAD	1.35316	0.0045	-0.33%
USDMXN	21.7863	0.2563	-1.16%
USDINR	75.1000	0.4000	-0.53%
USDBRL	5.2186	0.1447	-2.70%
USDRUB	68.7215	0.4079	-0.59%
DXY	97.728	0.1016	-0.10%
BTCUSD	9,515.00	689	-6.75%
[+]

	Faktiske	Chg	%Chg
Crude Oil	36.9100	1.47	4.15%
Brent	39.6800	1.36	3.55%
Natural gas	1.7760	0.01	-0.56%
Gasoline	1.1180	0.05	4.70%
Heating oil	1.0937	0.06	5.57%
Gold	1,729.05	13.40	-0.77%
Silver	18.0340	0.31	-1.67%
Copper	2.4910	0.02	0.67%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.2500	11.00	1.31%
Wheat	508.0000	7.50	-1.45%
Zinc	2,022.00	34.00	1.71%
Tin	15,690.00	285.00	1.85%
Aluminum	1,537.00	11.00	-0.71%
[+]

10Y	Faktiske	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]