ETBCNY ETBCNY | Lagerpris

Name: ETBCNY ETBCNY | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,ETBCNY,ETBCNY,Lagerpris,7/14/2020.

Diagram
Quotes

Vesklingssats

0.1997

Daglig Endre:

0.0002 0.08%

Årlig:

-16.70%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
CNYUSD	0.1426	-0.0002	-0.16%	-2.00%	2020-07-14
CNYEUR	0.1257	-0.0001	-0.10%	-2.68%	2020-07-14
CNYAUD	0.2053	-0.0004	-0.19%	-0.68%	2020-07-14
CNYCAD	0.1942	-0.0001	-0.07%	2.28%	2020-07-14
CNYCHF	0.1342	-0.0003	-0.19%	-6.26%	2020-07-14
CNYGBP	0.1137	-0.00001	-0.01%	-2.18%	2020-07-14
CNYJPY	15.3056	-0.0163	-0.11%	-2.51%	2020-07-14
CNYNZD	0.2183	-0.0001	-0.04%	0.74%	2020-07-14
CNYSGD	0.1987	0.0002	0.10%	0.71%	2020-07-14
ETBEUR	0.0251	0.000003	0.01%	-18.95%	2020-07-14
ETBUSD	0.0285	0	0%	-18.30%	2020-07-14
ETBAUD	0.0411	0.00005	0.12%	-17.09%	2020-07-14
ETBCAD	0.0388	0.00003	0.07%	-14.75%	2020-07-14
ETBCHF	0.0268	0.00001	0.03%	-21.83%	2020-07-14
ETBGBP	0.0227	0.00002	0.09%	-18.53%	2020-07-14
ETBJPY	3.0562	-0.0007	-0.02%	-18.79%	2020-07-14
ETBNZD	0.0436	0.0001	0.18%	-15.97%	2020-07-14
ETBCNY	0.1997	0.0002	0.08%	-16.70%	2020-07-14
ETBINR	2.1425	-0.0017	-0.08%	-10.38%	2020-07-13

	Faktiske	Chg	%Chg
EURUSD	1.13462	0.0003	-0.03%
GBPUSD	1.25433	0.0018	-0.14%
AUDUSD	0.69500	0.0006	0.08%
NZDUSD	0.65372	0.0004	-0.06%
USDJPY	107.31	0.0350	0.03%
USDCNY	7.01224	0.0107	0.15%
USDCHF	0.94119	0.0005	-0.05%
USDCAD	1.36151	0.0010	0.08%
USDMXN	22.6721	0.0301	-0.13%
USDINR	75.4180	0.2310	0.31%
USDBRL	5.4029	0.0011	-0.02%
USDRUB	70.8571	0.1366	-0.19%
DXY	96.552	0.0879	0.09%
BTCUSD	9,199.43	34	-0.36%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,205	119	0.46%
S&P 500	3,176	21	0.66%
NASDAQ 100	10,726	124	1.17%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,176	81	1.33%
DAX	12,800	166	1.32%
CAC 40	5,056	86	1.73%
FTSE MIB	19,878	125	-0.63%
IBEX 35	7,234	3	-0.04%
ASX 200	5,933	45	-0.75%
SHANGHAI	3,393	50	-1.46%
SENSEX	36,173	521	-1.42%
MOEX	2,767	34	-1.22%
TSX	15,639	74	-0.47%
[+]

	Faktiske	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,497.06	47.59	-3.08%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.00	6.07	-2.48%
Alibaba	251.24	10.11	-3.87%
Visa	189.02	3.53	-1.83%
JPMorgan Chase	97.65	1.38	1.43%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.21	2.84	1.99%
Procter & Gamble	124.05	0.16	0.13%
Exxon Mobil	42.66	0.01	0.02%
3M	154.80	1.95	1.28%
[+]

	Faktiske	Chg	%Chg
Crude Oil	39.6000	0.50	-1.25%
Brent	42.2800	0.44	-1.03%
Natural gas	1.7240	0.00	0.06%
Gasoline	1.2432	0.00	-0.23%
Heating oil	1.2171	0.00	0.16%
Gold	1,801.30	0.25	-0.01%
Silver	19.0340	0.07	-0.38%
Copper	2.9060	0.01	0.41%
Lithium	40,500.00	0.00	0.00%
Soybeans	874.2500	1.50	0.17%
Wheat	525.0000	3.00	0.57%
Cotton	63.00	0.75	-1.18%
Lumber	533.40	5.60	-1.04%
Lean Hogs	46.7250	0.85	1.85%
[+]

	Faktiske	Chg	%Chg
US	0.63	0.012	-0.02%
UK	0.19	0.002	0.00%
Japan	0.02	0.008	-0.01%
Germany	-0.44	0.030	-0.03%
Belgium	-0.14	0.028	-0.03%
Russia	5.78	0.010	-0.01%
Canada	0.54	0.013	-0.01%
Poland	1.40	0.064	0.06%
Norway	0.68	0.064	0.06%
Mexico	5.65	0.030	-0.03%
Italy	1.29	0.015	-0.02%
France	-0.12	0.021	-0.02%
India	5.82	0.031	0.03%
Netherlands	-0.29	0.018	0.00%
[+]