Pris Dag %Dag %År Dato
DOPJPY 2.56472 -0.00394 -0.15% 7.09% 2024-03-28
LKRJPY 0.50357 0.00051 0.10% 23.91% 2024-03-28
DOPCNY 0.12305 -0.00008 -0.07% -2.25% 2024-03-28
LKRCNY 0.0241748 0.0000597 0.25% 13.18% 2024-03-28
DOPCHF 0.0153421 0.0000017 0.01% -8.83% 2024-03-28
LKRCHF 0.00300236 -0.00000196 -0.07% 5.14% 2024-03-28
DOPCAD 0.0230337 0.0000037 0.02% -7.45% 2024-03-28
LKRCAD 0.00451332 0.00000301 0.07% 6.88% 2024-03-28
DOPBRL 0.0845832 -0.0000646 -0.08% -10.53% 2024-03-28
LKRBRL 0.0166001 0.0000223 0.13% 3.48% 2024-03-28
DOPAUD 0.0260873 0.0001037 0.40% -4.37% 2024-03-28
DOPEUR 0.0157016 0.0000217 0.14% -6.97% 2024-03-28
DOPGBP 0.0134265 -0.0000053 -0.04% -9.47% 2024-03-28
DOPLKR 5.08811 -0.01799 -0.35% -13.66% 2024-03-28
DOPNZD 0.0283990 0.0001214 0.43% -2.97% 2024-03-28
DOPUSD 0.0169434 -0.0000316 -0.19% -7.42% 2024-03-28
LKRAUD 0.00510862 0.00001989 0.39% 10.36% 2024-03-28
LKREUR 0.00308314 0.00001232 0.40% 7.65% 2024-03-28
LKRGBP 0.00263560 0.00000507 0.19% 4.73% 2024-03-28
LKRNZD 0.00556801 0.00003000 0.54% 12.11% 2024-03-28
LKRUSD 0.00333000 0.00000554 0.17% 7.23% 2024-03-28