Pris Dag %Dag %År Dato
HTGJPY 1.14725 0.00484 0.42% 32.14% 2024-03-29
HTGCNY 0.0550405 0.0002367 0.43% 22.14% 2024-03-29
HTGCHF 0.00683716 0.00003263 0.48% 13.90% 2024-03-29
HTGCAD 0.0102749 0.0000575 0.56% 15.98% 2024-03-29
HTGBRL 0.0380531 0.0002199 0.58% 13.37% 2024-03-29
HTGAUD 0.0116243 0.0000400 0.35% 18.86% 2024-03-29
HTGEUR 0.00702635 0.00002981 0.43% 16.57% 2024-03-29
HTGGBP 0.00600630 0.00002693 0.45% 13.13% 2024-03-29
HTGNZD 0.0126825 0.0000427 0.34% 20.75% 2024-03-29
HTGUSD 0.00758740 0.00004023 0.53% 16.09% 2024-03-29
LKRJPY 0.50406 0.00100 0.20% 23.32% 2024-03-28
LKRCNY 0.0241808 0.0000658 0.27% 13.98% 2024-03-28
LKRCHF 0.00300233 -0.00000199 -0.07% 6.25% 2024-03-28
LKRCAD 0.00450816 -0.00000215 -0.05% 8.09% 2024-03-28
LKRBRL 0.0166930 0.0001152 0.69% 5.64% 2024-03-28
HTGLKR 2.26642 -0.00377 -0.17% 6.70% 2024-03-28
LKRAUD 0.00511129 0.00002256 0.44% 11.02% 2024-03-28
LKREUR 0.00308705 0.00001623 0.53% 8.79% 2024-03-28
LKRGBP 0.00263825 0.00000772 0.29% 5.56% 2024-03-28
LKRNZD 0.00556801 0.00003000 0.54% 12.11% 2024-03-28
LKRUSD 0.00333000 0.00000554 0.17% 7.23% 2024-03-28