Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDHTG 113.071 0.000 0.00% 0.32% 1.87% 22.90% 2022-07-05
EURHTG 117.947 0.672 0.57% -1.33% -0.59% 7.00% 2022-07-04
GBPHTG 137.003 0.978 0.72% -1.16% -1.42% 6.43% 2022-07-04
AUDHTG 77.7530 1.0823 1.41% 0.01% -2.72% 12.29% 2022-07-04
NZDHTG 69.3914 0.7689 -1.10% -2.53% -3.57% 5.86% 2022-07-05
OMRHTG 293.766 0.689 -0.23% 0.09% 1.87% 21.63% 2022-07-05
PABHTG 113.071 0.588 0.52% 0.96% 2.79% 22.90% 2022-07-04
PENHTG 29.3812 0.2557 -0.86% -2.17% -1.37% 23.94% 2022-07-05
PGKHTG 32.0900 0.1667 0.52% 0.98% 3.28% 22.47% 2022-07-04
PHPHTG 2.03915 0.01370 -0.67% -1.15% -2.76% 8.31% 2022-07-05
PKRHTG 0.54756 0.00536 -0.97% 0.18% -1.44% -7.08% 2022-07-05
PLNHTG 24.3593 0.6619 -2.65% -4.69% -5.92% -0.57% 2022-07-05
PYGHTG 0.0165022 0.0000128 -0.08% 0.05% 1.41% 20.43% 2022-07-05
QARHTG 31.0634 0.0000 0.00% 0.06% 2.20% 23.37% 2022-07-05
RONHTG 23.4640 0.3916 -1.64% -3.05% -2.39% 4.80% 2022-07-05
RSDHTG 0.98847 0.01607 -1.60% -3.09% -2.41% 5.08% 2022-07-05
RUBHTG 1.85362 0.25985 -12.30% -12.90% -1.27% 46.27% 2022-07-05
RWFHTG 0.1113996 0.0000725 -0.07% -0.04% 1.62% 20.14% 2022-07-05
SARHTG 30.1208 0.0096 -0.03% 0.04% 1.78% 21.56% 2022-07-05
SCRHTG 8.25273 0.53697 -6.11% -3.82% 3.58% 30.16% 2022-07-05
SDGHTG 0.20005 0.00002 0.01% 0.03% -19.78% -2.87% 2022-07-05
SEKHTG 10.7640 0.1745 -1.60% -4.08% -5.00% -0.95% 2022-07-05
SGDHTG 80.4338 0.5798 -0.72% -1.37% -0.17% 16.41% 2022-07-05
SLLHTG 0.00868304 0.00000000 0.00% 1.24% 1.58% -4.91% 2022-07-05
SOLHTG 3931.8232 199.9054 -4.84% -9.46% -16.44% 28.59% 2022-07-05
SOSHTG 0.19699 0.00034 0.17% 0.24% 2.04% 21.91% 2022-07-05
SRDHTG 5.08823 0.00023 0.00% -1.02% -1.44% 14.31% 2022-07-05
SSPHTG 0.22774 0.00169 -0.74% -1.81% -3.39% -57.03% 2022-07-05
STDHTG 4.73652 0.07477 -1.55% -2.96% -2.28% 5.24% 2022-07-05
SVCHTG 12.9231 0.0004 0.00% 0.07% 1.87% 21.70% 2022-07-05
SYPHTG 0.0450301 0.0000000 0.00% 0.06% 1.87% 21.65% 2022-07-05
SZLHTG 6.84086 0.07803 -1.13% -3.99% -4.89% 4.98% 2022-07-05
THBHTG 3.14434 0.02290 -0.72% -1.55% -2.67% 8.67% 2022-07-05
TJSHTG 10.82015 0.65910 -5.74% 1.16% 8.69% 31.71% 2022-07-05
TMTHTG 32.3985 0.0000 0.00% 0.06% 1.87% 21.70% 2022-07-05
TNDHTG 36.3396 0.1619 -0.44% -1.46% -0.92% 8.62% 2022-07-05
TRYHTG 6.66325 0.06676 -0.99% -2.39% -0.25% -37.87% 2022-07-05
TTDHTG 16.7693 0.0258 0.15% 0.16% 1.89% 21.43% 2022-07-05
TWDHTG 3.79241 0.01302 -0.34% -0.58% 0.38% 13.83% 2022-07-05
TZSHTG 0.0485907 0.0000209 0.04% 0.06% 1.73% 21.02% 2022-07-05
UAHHTG 3.82771 0.03795 -0.98% 0.06% 1.73% 12.40% 2022-07-05
UGXHTG 0.0304731 0.0001999 0.66% 0.99% 2.69% 16.66% 2022-07-05
UNIHTG 610.0159 12.8595 2.15% 1.22% 2.34% -67.29% 2022-07-05
URYHTG 2.83030 0.03442 -1.20% -0.51% 1.69% 33.03% 2022-07-05
USCHTG 113.0502 0.0090 0.01% 0.04% 1.85% 21.66% 2022-07-05
FJDHTG 51.2536 0.0866 0.17% 0.14% 0.94% 15.70% 2022-07-04
USTHTG 112.9575 0.0226 0.02% 0.06% 1.83% 21.54% 2022-07-05
UZSHTG 0.01043239 0.00000643 0.06% -0.12% 3.64% 19.11% 2022-07-05
VNDHTG 0.00484035 0.00000519 -0.11% -0.43% 1.08% 19.80% 2022-07-05
XAFHTG 0.17699 0.00267 -1.49% -2.94% -2.22% 4.25% 2022-07-05
XLMHTG 12.2026 0.3618 -2.88% -9.08% -24.27% -48.23% 2022-07-05
XMRHTG 13832.3856 197.2143 -1.41% 0.87% -34.22% -30.64% 2022-07-05
XOFHTG 0.17998 0.00115 -0.64% -1.89% -1.66% 6.78% 2022-07-05
XPFHTG 0.97407 0.01500 -1.52% -3.07% -2.22% 5.29% 2022-07-05
XRPHTG 36.8180 0.2171 0.59% -8.12% -17.71% -39.24% 2022-07-05
YERHTG 0.45241 0.00007 0.02% 0.07% 1.86% 20.17% 2022-07-05
ZARHTG 6.83268 0.09133 -1.32% -4.12% -5.02% 4.85% 2022-07-05
ADAHTG 52.9521 2.1828 4.30% -5.94% -18.06% -58.73% 2022-07-04
AEDHTG 30.7868 0.1591 0.52% 0.96% 2.79% 22.90% 2022-07-04
AFNHTG 1.29032 0.00670 0.52% 2.68% 4.27% 10.80% 2022-07-04
ALGHTG 35.9779 1.3680 3.95% -8.70% -17.18% -53.72% 2022-07-04
ALLHTG 0.99141 0.00394 0.40% -0.15% 0.94% 11.04% 2022-07-04
AMDHTG 0.27785 0.00144 0.52% 1.11% 12.31% 49.34% 2022-07-04
AOAHTG 0.27050 0.00141 0.52% 1.20% 1.79% 90.72% 2022-07-04
ARSHTG 0.89767 0.00103 0.12% -0.42% -1.70% -6.53% 2022-07-04
ATMHTG 989.0398 67.9270 7.37% 5.91% -6.64% -8.94% 2022-07-04
AVXHTG 2028.4866 204.4876 11.21% -12.59% -25.28% -83.57% 2022-07-04
AZNHTG 66.7871 0.3470 0.52% 0.96% 2.79% 22.90% 2022-07-04
BCHHTG 12198.0563 754.7490 6.60% -5.33% -41.27% -73.30% 2022-07-04
BDTHTG 1.21061 0.00693 0.58% 0.12% -2.15% 10.98% 2022-07-04
BGNHTG 60.2690 0.4852 0.81% -0.41% -0.31% 7.98% 2022-07-04
BHDHTG 299.922 1.479 0.50% 0.96% 2.79% 22.90% 2022-07-04
BIFHTG 0.0560671 0.0002844 0.51% 0.88% 2.55% 19.44% 2022-07-04
BIHHTG 60.2722 0.2972 0.50% -0.31% -0.30% 7.95% 2022-07-04
BNBHTG 26130.6168 1,598.0516 6.51% -3.43% -22.36% -34.86% 2022-07-04
BNDHTG 81.0135 0.4498 0.56% 0.22% 0.91% 18.61% 2022-07-04
BOBHTG 16.6036 0.0863 0.52% 0.81% 2.79% 23.26% 2022-07-04
BRLHTG 21.2168 0.1170 0.55% -0.70% -7.49% 16.63% 2022-07-04
BSDHTG 113.071 0.588 0.52% 0.96% 2.79% 22.90% 2022-07-04
BTCHTG 2233229 50,270 2.30% -5.82% -32.80% -28.19% 2022-07-04
BWPHTG 9.16999 0.10382 1.15% -0.76% -0.40% 8.58% 2022-07-04
BYRHTG 34.1077 0.1772 0.52% 0.93% 2.76% -5.83% 2022-07-04
CADHTG 87.9311 0.6198 0.71% 1.22% 0.52% 17.74% 2022-07-04
CDFHTG 0.0566730 0.0002945 0.52% 0.96% 2.79% 22.09% 2022-07-04
CHFHTG 117.647 0.392 0.33% 0.61% 2.44% 17.75% 2022-07-04
CLPHTG 0.12180 0.00110 0.91% -0.30% -10.03% -2.84% 2022-07-04
CNYHTG 16.8916 0.0948 0.56% 0.79% 2.27% 18.85% 2022-07-04
COPHTG 0.0269495 0.0001400 0.52% -0.60% -7.77% 9.53% 2022-07-04
CRCHTG 0.16481 0.00086 0.52% 1.51% 2.11% 10.74% 2022-07-04
CUCHTG 4.71128 0.02448 0.52% 0.96% 2.79% 22.90% 2022-07-04
CVEHTG 1.06902 0.00525 0.49% -0.31% -0.31% 7.95% 2022-07-04
CZKHTG 4.76870 0.02738 0.58% -0.27% -0.50% 11.65% 2022-07-04
DAIHTG 113.0389 0.6042 0.54% 0.94% 2.78% 22.73% 2022-07-04
DJFHTG 0.63702 0.00331 0.52% 0.96% 2.79% 22.90% 2022-07-04
DKKHTG 15.8407 0.0719 0.46% -0.30% -0.35% 7.91% 2022-07-04
DOPHTG 2.06824 0.01075 0.52% 0.27% 3.49% 28.07% 2022-07-04
DOTHTG 810.3646 45.4007 5.94% -12.64% -25.39% -42.46% 2022-07-04
DZDHTG 0.77414 0.00278 0.36% 0.56% 1.54% 12.69% 2022-07-04
EGPHTG 6.00162 0.00572 0.10% 0.53% 1.37% 1.90% 2022-07-04
ERNHTG 7.53804 0.03917 0.52% 0.96% 2.79% 22.90% 2022-07-04
ETBHTG 2.17426 0.01110 0.51% -0.06% 1.16% 2.44% 2022-07-04
ETHHTG 126831 6,786 5.65% -6.60% -38.56% -37.87% 2022-07-04
GELHTG 40.0960 0.3493 0.88% 3.26% 4.94% 35.07% 2022-07-04
GHSHTG 14.4962 0.1672 1.17% 0.06% 0.56% -8.73% 2022-07-04
GMDHTG 2.09003 0.00000 0.00% -0.22% 1.30% 14.38% 2022-07-05
GNFHTG 0.0130854 0.0000000 0.00% 0.10% 1.83% 37.50% 2022-07-05
GTQHTG 14.5992 0.0000 0.00% 0.06% 1.21% 21.62% 2022-07-05
GYDHTG 0.54337 0.00029 -0.05% 0.90% 2.74% 22.84% 2022-07-05
HKDHTG 14.4091 0.0033 -0.02% 0.06% 1.85% 20.46% 2022-07-05
HNLHTG 4.63997 0.00101 -0.02% 0.00% 1.76% 18.83% 2022-07-05
HRVHTG 15.4724 0.1823 -1.16% -2.60% -2.03% 5.06% 2022-07-05
HUFHTG 0.28493 0.00852 -2.90% -4.25% -7.08% -9.11% 2022-07-05
IDRHTG 0.00754559 0.00001008 -0.13% -1.17% -1.77% 17.56% 2022-07-05
ILSHTG 32.0459 0.2609 -0.81% -3.13% -4.75% 12.44% 2022-07-05
INRHTG 1.42482 0.00811 -0.57% -1.12% -0.14% 13.92% 2022-07-05
IQDHTG 0.0775231 0.0000011 0.00% 0.06% 1.86% 21.65% 2022-07-05
IRRHTG 0.00269216 0.00000000 0.00% 0.06% 1.87% 21.70% 2022-07-05
ISKHTG 0.83496 0.01080 -1.28% -2.59% -2.85% 11.30% 2022-07-05
JMDHTG 0.75683 0.00076 0.10% 1.62% 5.30% 21.96% 2022-07-05
JODHTG 159.704 0.000 0.00% 0.06% 1.87% 21.70% 2022-07-05
JPYHTG 0.83293 0.00107 0.13% -0.20% -0.79% -0.55% 2022-07-05
KESHTG 0.95904 0.00041 -0.04% -0.15% 0.92% 11.32% 2022-07-05
KGSHTG 1.42227 0.00000 0.00% 0.06% 1.87% 29.78% 2022-07-05
KHRHTG 0.0278156 0.0000137 -0.05% -0.13% 1.51% 21.64% 2022-07-05
KMFHTG 0.23917 0.00000 0.00% -1.60% -1.11% 6.87% 2022-07-05
KRWHTG 0.0860324 0.0012222 -1.40% -2.07% -2.77% 4.67% 2022-07-05
KYDHTG 137.055 0.000 0.00% 0.06% 1.87% 21.70% 2022-07-05
KZTHTG 0.24285 0.00099 0.41% -0.71% -5.47% 11.32% 2022-07-05
LAKHTG 0.00754458 0.00000754 0.10% -0.94% -3.98% -23.22% 2022-07-05
LBPHTG 0.0751050 0.0000100 0.01% 0.08% 1.88% 21.71% 2022-07-05
LKRHTG 0.31851 0.00355 1.13% 0.63% 3.83% -31.95% 2022-07-05
LNKHTG 692.1164 34.4617 -4.74% -6.50% -21.80% -59.38% 2022-07-05
LRDHTG 0.74881 0.00389 0.52% 0.29% 2.45% 38.86% 2022-07-04
LSLHTG 6.82431 0.09712 -1.40% -4.26% -5.23% 4.60% 2022-07-05
LTCHTG 5453.4 338.1 -5.84% -13.62% -23.71% -57.42% 2022-07-05
LUNHTG 0.0136 0.0011 -7.69% 33.42% 35.82% -100.00% 2022-07-05
LYDHTG 23.4363 0.0243 -0.10% -0.45% 0.44% 13.67% 2022-07-05
MADHTG 11.1473 0.1285 -1.14% -0.82% -0.90% 7.08% 2022-07-05
MDLHTG 5.93531 0.00016 0.00% 0.57% 1.21% 14.82% 2022-07-05
MGAHTG 0.0277306 0.0000782 -0.28% -0.84% -0.02% 14.91% 2022-07-05
MKDHTG 1.88514 0.03489 -1.82% -3.22% -2.70% 4.92% 2022-07-05
MMKHTG 0.0611192 0.0000000 0.00% 0.06% 1.87% 8.01% 2022-07-05
MNTHTG 0.0361248 0.0001158 -0.32% 0.28% 1.81% 10.73% 2022-07-05
MOPHTG 13.9904 0.0017 -0.01% 0.06% 1.84% 20.46% 2022-07-05
MTCHTG 56.0254 0.3946 0.71% -6.90% -20.33% -45.34% 2022-07-05
MURHTG 2.50433 0.02634 1.06% -0.71% -2.99% 15.77% 2022-07-05
MVRHTG 7.33272 0.00000 0.00% 0.06% 1.87% 21.70% 2022-07-05
MWKHTG 0.11134 0.00013 0.11% -0.28% 0.98% -4.00% 2022-07-05
MXNHTG 5.49175 0.08923 -1.60% -3.24% -3.12% 17.28% 2022-07-05
MYRHTG 25.5932 0.0406 -0.16% -0.29% 1.15% 14.42% 2022-07-05
MZNHTG 1.78768 0.00141 -0.08% -0.02% 1.78% 20.93% 2022-07-05
NADHTG 6.82489 0.09583 -1.38% -4.22% -5.12% 4.67% 2022-07-05
NGNHTG 0.27259 0.00002 -0.01% -0.01% 1.82% 20.58% 2022-07-05
NIOHTG 3.16636 0.00000 0.00% 0.06% 1.84% 18.76% 2022-07-05
NOKHTG 11.1835 0.3246 -2.82% -3.06% -5.02% 3.05% 2022-07-05
NPRHTG 0.89039 0.00472 -0.53% -1.24% -0.36% 13.92% 2022-07-05

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.