BDTHTG Bangladeshi Taka Haitian Gourde

Vesklingssats

1.0904

Daglig Endre:

0 0%

Årlig Endring:

21.49%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1133		0.0039	0.35%	-2.06%	2019-12-11
GBPUSD	1.3197		0.0068	0.52%	4.50%	2019-12-11
AUDUSD	0.6869		0.0058	0.86%	-4.84%	2019-12-11
NZDUSD	0.6582		0.0037	0.56%	-3.97%	2019-12-11
USDJPY	108.5390		-0.2490	-0.23%	-4.18%	2019-12-11
USDCNY	7.0303		0.0021	0.03%	2.36%	2019-12-11
USDCHF	0.9825		-0.0020	-0.20%	-1.11%	2019-12-11
USDCAD	1.3174		-0.0060	-0.46%	-1.31%	2019-12-11
USDMXN	19.1163		-0.1432	-0.74%	-4.76%	2019-12-11
USDINR	70.7000		-0.1000	-0.14%	-1.57%	2019-12-11
USDBRL	4.1238		-0.0229	-0.55%	6.96%	2019-12-11
USDRUB	63.2971		-0.2219	-0.35%	-4.62%	2019-12-11
DXY	97.1232		-0.2898	-0.30%	0.08%	2019-12-11
USDKRW	1,190.7670		-1.1290	-0.09%	5.96%	2019-12-11
USDZAR	14.6641		-0.1198	-0.81%	4.04%	2019-12-11
USDSGD	1.3572		-0.0013	-0.10%	-1.07%	2019-12-11
USDHKD	7.8090		-0.0178	-0.23%	-0.06%	2019-12-11

	Pris			Dag	År	Dato
BDTEUR	0.0106		-0.00002	-0.22%	0.98%	2019-12-11
BDTUSD	0.0118		-0.00004	-0.34%	-1.57%	2019-12-11
HTGEUR	0.0098		-0.00003	-0.28%	-16.70%	2019-12-10
HTGUSD	0.0108		0	0%	-18.70%	2019-12-10
BDTAUD	0.0172		-0.0001	-0.72%	3.93%	2019-12-11
BDTCAD	0.0156		-0.0001	-0.34%	-2.41%	2019-12-11
BDTCHF	0.0116		-0.00003	-0.28%	-2.40%	2019-12-11
BDTGBP	0.0090		-0.00004	-0.49%	-5.46%	2019-12-11
BDTJPY	1.2804		-0.0055	-0.43%	-5.54%	2019-12-11
BDTNZD	0.0180		-0.0001	-0.37%	3.05%	2019-12-11
HTGAUD	0.0159		0.00003	0.19%	-13.83%	2019-12-10
HTGCAD	0.0143		-0.00001	-0.04%	-19.40%	2019-12-10
HTGCHF	0.0107		-0.00004	-0.34%	-19.44%	2019-12-10
HTGGBP	0.0083		0.00001	0.11%	-21.80%	2019-12-10
HTGJPY	1.1793		0.0019	0.16%	-21.92%	2019-12-10
HTGNZD	0.0166		-0.000003	-0.02%	-14.87%	2019-12-10
BDTBRL	0.0488		-0.0002	-0.40%	5.81%	2019-12-11
BDTCNY	0.0829		-0.0002	-0.19%	0.88%	2019-12-11
HTGBRL	0.0450		0.00005	0.11%	-12.56%	2019-12-10
HTGCNY	0.0762		-0.0001	-0.10%	-16.81%	2019-12-10
BDTHTG	1.0904		0	0%	21.49%	2019-12-10

	Faktiske	Chg	%Chg
EURUSD	1.11333	0.0039	0.35%
GBPUSD	1.31970	0.0068	0.52%
AUDUSD	0.68694	0.0058	0.86%
NZDUSD	0.65816	0.0037	0.56%
USDJPY	108.54	0.2490	-0.23%
USDCNY	7.03034	0.0021	0.03%
USDCHF	0.98249	0.0020	-0.20%
USDCAD	1.31737	0.0060	-0.46%
USDMXN	19.1163	0.1432	-0.74%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.123	0.2898	-0.30%
BTCUSD	7,192.42	24	-0.33%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,735	8	0.12%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Faktiske	Chg	%Chg
US	1.79	0.054	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.9141	0.26	-0.44%
Brent	63.9158	0.21	-0.32%
Natural gas	2.2666	0.01	-0.38%
Gasoline	1.6350	0.01	-0.72%
Heating oil	1.9349	0.03	-1.30%
Gold	1,476.10	10.55	0.72%
Silver	16.8818	0.20	1.21%
Copper	2.7798	0.03	1.18%
Soybeans	891.0309	6.02	-0.67%
Wheat	530.7849	6.19	-1.16%
Live Cattle	120.8160	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lumber	396.50	3.80	0.97%
[+]