Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDBDT 109.1938 0.4272 -0.39% -0.43% -0.28% 1.58% 2024-04-24
EURBDT 116.6812 0.6396 -0.55% 0.15% -1.66% -0.40% 2024-04-24
GBPBDT 135.709 0.814 -0.60% -0.47% -1.90% 2.47% 2024-04-24
AUDBDT 71.0415 0.0817 -0.11% 1.00% -0.78% 0.00% 2024-04-24
NZDBDT 64.8578 0.2055 -0.32% 0.36% -1.30% -0.86% 2024-04-24
OMRBDT 284.758 0.551 -0.19% -0.06% 0.09% 3.33% 2024-04-23
PABBDT 109.7523 0.0082 0.01% 0.00% 0.23% 3.44% 2024-04-23
PENBDT 29.6646 0.0551 -0.19% 0.21% 0.02% 4.47% 2024-04-23
PGKBDT 28.8741 0.0254 -0.09% 0.94% -0.74% -4.33% 2024-04-23
PHPBDT 1.91032 0.00405 0.21% -0.75% -1.85% 0.20% 2024-04-23
PKRBDT 0.39376 0.00059 -0.15% -0.23% -0.08% 5.07% 2024-04-23
PLNBDT 27.2348 0.1148 0.42% 0.56% -1.17% 6.80% 2024-04-23
PYGBDT 0.0147914 0.0000198 -0.13% -0.16% -0.81% 0.33% 2024-04-23
QARBDT 30.1106 0.0167 -0.06% -0.07% 0.23% 3.30% 2024-04-23
RONBDT 23.5799 0.0602 0.26% 0.65% -1.27% -0.81% 2024-04-23
RSDBDT 1.00135 0.00252 0.25% 0.62% -1.20% 0.14% 2024-04-23
RUBBDT 1.17710 0.00192 0.16% 0.60% -0.14% -10.70% 2024-04-23
RWFBDT 0.0850844 0.0002627 0.31% 0.41% -0.79% -11.59% 2024-04-23
SARBDT 29.2264 0.0591 -0.20% -0.06% 0.10% 3.31% 2024-04-23
SCRBDT 8.06772 0.14246 1.80% 0.12% 0.03% 2.96% 2024-04-23
SDGBDT 0.18707 0.00364 1.99% 2.11% 2.29% -0.37% 2024-04-23
SEKBDT 10.14069 0.04686 0.46% 0.59% -2.09% -2.16% 2024-04-23
SGDBDT 80.2400 0.3098 -0.38% -0.18% -1.40% 0.84% 2024-04-24
SLLBDT 0.00482299 0.00005555 -1.14% -0.85% -0.09% -0.32% 2024-04-23
SOLBDT 17112.8508 106.9427 0.63% 14.01% -17.34% 652.74% 2024-04-24
SOSBDT 0.19181 0.00158 -0.81% -0.68% -0.50% 2.14% 2024-04-23
SRDBDT 3.20810 0.01205 -0.37% 1.27% 2.13% 11.27% 2024-04-23
SSPBDT 0.06965 0.00006 0.08% 1.67% 0.65% -44.96% 2024-04-22
STDBDT 4.77306 0.05872 1.25% 2.03% -1.46% -0.25% 2024-04-23
SVCBDT 12.54330 0.00015 0.00% 0.01% 0.23% 3.44% 2024-04-23
SYPBDT 0.0084486 0.0000068 0.08% 1.70% 0.31% -80.01% 2024-04-22
SZLBDT 5.70467 0.02533 -0.44% -1.71% -1.74% -2.51% 2024-04-23
THBBDT 2.97115 0.00872 0.29% -0.38% -1.40% -3.84% 2024-04-23
TJSBDT 10.04122 0.01841 0.18% -0.14% 0.32% 2.78% 2024-04-23
TMTBDT 31.3202 0.0638 -0.20% -0.07% -0.18% 3.02% 2024-04-23
TNDBDT 34.7450 0.0708 -0.20% -1.42% -1.02% -0.94% 2024-04-23
TRYBDT 3.37051 0.00281 -0.08% -0.34% -1.15% -38.34% 2024-04-23
TTDBDT 16.1723 0.0174 -0.11% 0.11% 0.07% 3.02% 2024-04-23
TWDBDT 3.36637 0.00401 -0.12% -0.56% -2.18% -2.76% 2024-04-23
TZSBDT 0.0422430 0.0001024 -0.24% -0.45% -1.63% -6.60% 2024-04-23
UAHBDT 2.77243 0.01216 0.44% -0.02% -0.57% -3.50% 2024-04-23
UGXBDT 0.0287607 0.0000086 -0.03% -0.32% 2.09% 1.25% 2024-04-23
UNIBDT 882.6167 8.8266 1.01% 11.49% -35.05% 55.29% 2024-04-24
URYBDT 2.84875 0.00014 -0.01% 0.73% -1.43% 4.61% 2024-04-23
USCBDT 109.1938 0.4250 -0.39% -0.46% -0.28% 2.94% 2024-04-24
FJDBDT 47.6943 0.0972 -0.20% -1.16% -0.65% 0.17% 2024-04-23
USTBDT 109.1927 0.4382 -0.40% -0.50% -0.31% 2.91% 2024-04-24
UZSBDT 0.00863408 0.00000533 0.06% -0.16% -0.71% -7.07% 2024-04-23
VNDBDT 0.00430814 0.00000624 -0.14% -1.05% -2.66% -4.60% 2024-04-23
XAFBDT 0.17828 0.00008 0.04% -0.02% -1.47% -0.24% 2024-04-23
XLMBDT 13.0028 0.1234 0.96% 7.74% -12.98% 30.97% 2024-04-24
XMRBDT 13256.1261 41.9974 -0.32% -1.23% -14.56% -20.86% 2024-04-24
XOFBDT 0.17828 0.00033 -0.19% -0.30% -1.91% -0.23% 2024-04-23
XPFBDT 0.97441 0.00199 -0.20% -0.11% -2.31% -1.11% 2024-04-23
XRPBDT 59.5783 0.2375 -0.40% 9.10% -16.61% 21.52% 2024-04-24
YERBDT 0.43783 0.00089 -0.20% -0.09% -0.05% 3.14% 2024-04-23
ZARBDT 5.73387 0.00958 0.17% -0.78% -1.12% -2.02% 2024-04-23
ZMWBDT 4.2416 0.0082 -0.19% -3.10% 3.35% -29.64% 2024-04-23
ADABDT 54.3665 0.5087 -0.93% 7.60% -24.33% 33.52% 2024-04-24
AEDBDT 29.7304 0.1183 -0.40% -0.47% -0.30% 2.89% 2024-04-24
AFNBDT 1.51788 0.00372 -0.24% -1.27% -1.32% 23.36% 2024-04-23
ALGBDT 24.7826 3.7025 17.56% 29.10% -16.05% 25.92% 2024-04-24
ALLBDT 1.15899 0.00000 0.00% 0.53% 0.05% 10.12% 2024-04-24
AMDBDT 0.28005 0.00026 0.09% 1.29% 1.47% 2.01% 2024-04-23
AOABDT 0.12966 0.00061 -0.47% -0.57% -1.40% -38.38% 2024-04-24
ARSBDT 0.12512 0.00049 -0.39% -0.91% -2.19% -74.03% 2024-04-24
ATMBDT 960.2152 5.5588 0.58% 6.68% -27.94% -16.88% 2024-04-24
AVXBDT 4252.0062 54.6181 1.30% 10.97% -32.55% 136.15% 2024-04-24
AZNBDT 64.2316 0.2513 -0.39% -0.46% -0.57% 2.61% 2024-04-24
BCHBDT 54972.5216 505.1351 -0.91% 2.45% 2.77% 334.59% 2024-04-24
BGNBDT 59.6958 0.2785 -0.46% 0.25% -1.64% -0.41% 2024-04-24
BHDBDT 289.646 1.149 -0.40% -0.51% -0.46% 2.89% 2024-04-24
BIFBDT 0.0382926 0.0000004 0.00% 0.15% -0.47% -25.48% 2024-04-24
BIHBDT 59.6361 0.3513 -0.59% 0.11% -1.58% -0.51% 2024-04-24
BNBBDT 66095.0011 280.5144 -0.42% 12.57% 2.92% 81.15% 2024-04-24
BNDBDT 80.5216 0.0009 0.00% 0.14% -1.05% 1.19% 2024-04-24
BOBBDT 15.8821 0.0002 0.00% 0.36% -0.65% 2.54% 2024-04-24
BRLBDT 21.3603 0.0986 0.46% 0.96% -2.95% 1.34% 2024-04-23
BSDBDT 109.7524 0.0008 0.00% 0.00% 0.23% 3.44% 2024-04-24
BTCBDT 7247956 32,851 -0.45% 7.80% -6.72% 140.98% 2024-04-24
BWPBDT 7.88380 0.00340 -0.04% -0.67% -1.78% -2.87% 2024-04-24
BYRBDT 33.5362 0.0004 0.00% 0.00% 0.03% -20.41% 2024-04-24
CADBDT 79.8095 0.4301 -0.54% 0.22% -0.99% 1.15% 2024-04-24
CDFBDT 0.0393612 0.0000801 -0.20% -0.12% 0.11% -19.68% 2024-04-23
CHFBDT 119.4693 0.7581 -0.63% -0.79% -1.89% -0.90% 2024-04-24
CLPBDT 0.11462 0.00069 -0.59% 2.28% 2.35% -12.07% 2024-04-23
CNYBDT 15.0282 0.0725 -0.48% -0.72% -0.47% -2.99% 2024-04-24
COPBDT 0.0279629 0.0001094 -0.39% 0.01% -0.55% 17.58% 2024-04-24
CRCBDT 0.21871 0.00000 0.00% -0.19% -0.25% 9.38% 2024-04-24
CUCBDT 4.56754 0.00929 -0.20% -0.07% 0.11% 3.32% 2024-04-23
CVEBDT 1.05688 0.00062 -0.06% 0.27% -1.80% -0.59% 2024-04-23
CZKBDT 4.62596 0.00606 -0.13% 0.39% -1.55% -7.47% 2024-04-23
DAIBDT 109.1861 0.4316 -0.39% -0.46% -0.26% 2.92% 2024-04-24
DJFBDT 0.61631 0.00177 -0.29% 0.00% -0.04% 3.13% 2024-04-23
DKKBDT 15.6610 0.0242 -0.15% 0.24% -1.58% -0.42% 2024-04-23
DOPBDT 1.86043 0.01120 0.61% 0.80% 0.28% -4.51% 2024-04-23
DOTBDT 815.5313 20.8119 2.62% 10.54% -23.41% 30.40% 2024-04-24
DZDBDT 0.81414 0.00208 -0.25% 0.06% -0.19% 3.67% 2024-04-23
EGPBDT 2.28230 0.00079 0.03% 0.50% -1.31% -33.64% 2024-04-23
ERNBDT 7.30804 0.01489 -0.20% -0.07% 0.11% 3.32% 2024-04-23
ETBBDT 1.92756 0.00486 0.25% -0.10% -0.37% -1.69% 2024-04-23
ETHBDT 354259 1,235 0.35% 3.94% -10.85% 81.49% 2024-04-24
GELBDT 40.9032 0.1293 -0.32% -0.59% -0.08% -4.78% 2024-04-23
GHSBDT 8.1502 0.0076 0.09% -0.07% -3.61% -10.89% 2024-04-23
GMDBDT 1.61385 0.00329 -0.20% 1.09% 0.07% -4.94% 2024-04-23
GNFBDT 0.01276777 0.00005699 -0.44% -0.01% -0.83% 2.37% 2024-04-23
GTQBDT 14.1164 0.0094 0.07% 0.15% 0.36% 3.58% 2024-04-23
GYDBDT 0.52475 0.00107 -0.20% 0.12% -0.18% 4.36% 2024-04-23
HKDBDT 13.9414 0.0513 -0.37% -0.46% -0.42% 3.14% 2024-04-24
HNLBDT 4.44565 0.00212 0.05% 0.30% 0.02% 2.79% 2024-04-23
HTGBDT 0.82831 0.00066 0.08% 0.07% 0.34% 19.45% 2024-04-23
HUFBDT 0.29677 0.00024 -0.08% 0.30% -0.76% -4.85% 2024-04-23
IDRBDT 0.00676426 0.00000712 0.11% -0.62% -2.43% -5.39% 2024-04-23
ILSBDT 28.9769 0.2227 -0.76% -1.19% -3.58% -0.40% 2024-04-23
INRBDT 1.31546 0.00184 -0.14% 0.14% 0.20% 1.60% 2024-04-23
IQDBDT 0.0837807 0.0000697 -0.08% 0.05% 0.15% 4.15% 2024-04-23
IRRBDT 0.00260536 0.00000531 -0.20% 1.38% -0.07% 3.12% 2024-04-23
ISKBDT 0.77789 0.00070 -0.09% 0.46% -2.38% -0.37% 2024-04-23
JMDBDT 0.70539 0.00055 0.08% -0.42% -1.84% 0.39% 2024-04-23
JODBDT 154.678 0.293 -0.19% -0.04% 0.01% 3.33% 2024-04-23
JPYBDT 0.70503 0.00337 -0.48% -0.88% -2.51% -10.81% 2024-04-24
KESBDT 0.81502 0.00471 -0.57% -2.67% -2.12% 3.97% 2024-04-23
KGSBDT 1.23376 0.00174 -0.14% 0.22% 0.85% 1.77% 2024-04-23
KHRBDT 0.0270194 0.0000440 0.16% -0.39% -0.51% 3.93% 2024-04-23
KMFBDT 0.23721 0.00048 -0.20% 1.56% -1.69% 0.23% 2024-04-23
KRWBDT 0.0798205 0.0000725 0.09% 1.01% -2.40% 0.25% 2024-04-23
KYDBDT 132.342 0.107 0.08% 1.09% 0.31% 2.90% 2024-04-22
KZTBDT 0.24700 0.00060 0.24% 1.06% 1.48% 6.32% 2024-04-23
LAKBDT 0.00514574 0.00000279 -0.05% -0.26% -1.95% -16.58% 2024-04-23
LBPBDT 0.0012256 0.0000011 -0.09% 0.11% 0.17% -82.67% 2024-04-23
LKRBDT 0.36553 0.00024 0.06% -0.38% 1.01% 8.52% 2024-04-23
LNKBDT 1682.0670 15.0024 0.90% 13.20% -20.47% 124.21% 2024-04-24
LRDBDT 0.56739 0.00310 0.55% 2.18% 0.52% -13.43% 2024-04-22
LSLBDT 5.71834 0.01165 -0.20% -2.21% -2.38% -2.85% 2024-04-23
LTCBDT 9514.05 169.96 1.82% 10.86% -4.74% 1.74% 2024-04-24
LUNBDT 0.0120 0.0011 -8.69% 9.50% -31.44% 13.19% 2024-04-24
LYDBDT 22.4843 0.0478 -0.21% -1.00% -0.90% 0.71% 2024-04-23
MADBDT 10.81806 0.00135 -0.01% -0.57% -0.31% 3.14% 2024-04-23
MDLBDT 6.15544 0.00688 0.11% -1.12% -0.95% 3.93% 2024-04-23
MGABDT 0.0247601 0.0001619 -0.65% -1.48% -1.10% 2.73% 2024-04-23
MKDBDT 1.90624 0.00463 0.24% 0.77% -1.40% 0.23% 2024-04-23
MMKBDT 0.0522618 0.0000005 0.00% 0.00% -0.07% 3.13% 2024-04-23
MNTBDT 0.0323451 0.0000565 0.17% -1.06% -0.60% 6.23% 2024-04-22
MOPBDT 13.5972 0.0009 -0.01% -0.10% 0.04% 3.61% 2024-04-23
MTCBDT 81.7752 2.0281 2.54% 5.58% -28.58% -22.12% 2024-04-24
MURBDT 2.35541 0.00510 -0.22% 2.52% -0.62% -0.10% 2024-04-23
MVRBDT 7.09060 0.01445 -0.20% 0.18% -0.15% 3.04% 2024-04-23
MWKBDT 0.06332 0.00022 0.36% 0.49% -0.73% -39.33% 2024-04-23
MXNBDT 6.43378 0.02807 -0.43% -0.09% -2.04% 8.95% 2024-04-24
MYRBDT 22.9332 0.0564 -0.25% -0.09% -1.08% -4.14% 2024-04-23
MZNBDT 1.72631 0.00137 0.08% 0.52% -0.27% 2.90% 2024-04-23
NADBDT 5.71834 0.01165 -0.20% 0.02% -2.36% -2.88% 2024-04-23
NGNBDT 0.08880 0.00025 -0.28% -6.66% 17.42% -61.50% 2024-04-23
NIOBDT 2.98694 0.01054 0.35% 0.07% -0.14% 1.77% 2024-04-23
NOKBDT 9.98599 0.06640 -0.66% -0.07% -2.42% -0.87% 2024-04-24
NPRBDT 0.82283 0.00002 0.00% 0.08% 0.30% 1.63% 2024-04-23

Exchange Rates