CNYBDT CNYBDT | Lagerpris

Name: CNYBDT CNYBDT | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,CNYBDT,CNYBDT,Lagerpris,1/20/2020.

Vesklingssats

12.362

Daglig Endre:

0.0406 0.33%

Årlig:

0.14%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
CNYAUD	0.2120	0.0002	0.08%	3.23%	2020-01-20
BDTEUR	0.0106	-0.00004	-0.33%	1.34%	2020-01-20
BDTUSD	0.0118	-0.00004	-0.34%	-1.12%	2020-01-20
BDTAUD	0.0171	-0.0001	-0.33%	3.00%	2020-01-20
BDTCAD	0.0154	-0.00005	-0.32%	-2.77%	2020-01-20
BDTCHF	0.0114	-0.00003	-0.29%	-3.98%	2020-01-20
BDTGBP	0.0091	-0.00001	-0.09%	-1.74%	2020-01-20
BDTJPY	1.2978	-0.0037	-0.28%	-0.66%	2020-01-20
BDTNZD	0.0178	-0.0001	-0.34%	0.69%	2020-01-20
BDTBRL	0.0491	-0.0001	-0.26%	9.72%	2020-01-20
BDTCNY	0.0809	-0.0003	-0.32%	-0.13%	2020-01-20
CNYAED	0.5348	-0.0001	-0.01%	-0.98%	2020-01-20
CNYAFN	11.1647	-0.0204	-0.18%	1.09%	2020-01-20
CNYALL	15.9963	-0.0079	-0.05%	-0.23%	2020-01-20
CNYAMD	69.5334	-0.0819	-0.12%	-2.11%	2020-01-20
CNYAOA	70.5382	-0.0151	-0.02%	55.40%	2020-01-20
CNYAZN	0.2465	-0.00003	-0.01%	-0.98%	2020-01-20
CNYBDT	12.3617	0.0406	0.33%	0.14%	2020-01-20
CNYBHD	0.0549	0.00004	0.07%	-0.93%	2020-01-20
CNYBIF	271.9667	-0.0356	-0.01%	3.18%	2020-01-20

	Faktiske	Chg	%Chg
EURUSD	1.10874	0.0002	-0.01%
GBPUSD	1.29781	0.0027	-0.21%
AUDUSD	0.68674	0.0006	-0.08%
NZDUSD	0.66089	0.0001	-0.02%
USDJPY	110.16	0.0570	0.05%
USDCNY	6.86676	0.0005	0.01%
USDCHF	0.96851	0.0008	0.08%
USDCAD	1.30683	0.0003	0.03%
USDMXN	18.6658	0.0124	0.07%
USDINR	71.1250	0.0490	0.07%
USDBRL	4.1650	0.0034	0.08%
USDRUB	61.5801	0.0034	0.01%
DXY	97.682	0.0763	0.08%
BTCUSD	8,632.69	276	-3.10%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,647	26	-0.33%
DAX	13,527	19	0.14%
CAC 40	6,077	21	-0.35%
FTSE MIB	24,001	141	-0.58%
IBEX 35	9,649	26	-0.27%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,596	349	-0.83%
MOEX	3,220	24	0.74%
TSX	17,559	74	0.42%
[+]

10Y	Faktiske	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	-0.03%
Poland	2.16	0.058	0.06%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	0.00%
Switzerland	-0.63	0.001	0.00%
Sweden	0.15	0.013	0.01%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Italy	1.41	0.027	-0.03%
Australia	1.18	0.009	-0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.7514	0.17	0.29%
Brent	65.0792	0.21	0.32%
Natural gas	1.9311	0.05	-2.63%
Gasoline	1.6581	0.01	-0.32%
Heating oil	1.8730	0.01	0.32%
Gold	1,556.94	3.48	0.22%
Silver	18.0316	0.09	0.50%
Copper	2.8525	0.00	-0.01%
Soybeans	927.3425	3.47	-0.37%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.2730	1.10	0.19%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]