HTGCNY - Lagerpris

Diagram
Quotes

Vesklingssats

0.1074

Daglig Endre:

-0.0001 -0.13%

Årlig:

41.20%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CNYUSD	0.1494		-0.0007	-0.44%	5.48%	2020-10-26
CNYEUR	0.1264		-0.0001	-0.05%	-0.87%	2020-10-26
CNYAUD	0.2095		-0.0008	-0.36%	1.20%	2020-10-26
CNYCAD	0.1969		-0.00004	-0.02%	6.52%	2020-10-26
CNYCHF	0.1355		-0.0001	-0.10%	-3.76%	2020-10-26
CNYGBP	0.1144		-0.0006	-0.56%	3.91%	2020-10-26
CNYJPY	15.6665		-0.0398	-0.25%	1.56%	2020-10-26
CNYNZD	0.2233		-0.0010	-0.44%	0.10%	2020-10-26
CNYSGD	0.2032		-0.0005	-0.23%	5.35%	2020-10-26
HTGEUR	0.0136		-0.0001	-0.41%	39.98%	2020-10-23
HTGUSD	0.0161		-0.00001	-0.08%	49.59%	2020-10-23
HTGAUD	0.0226		-0.00005	-0.21%	43.36%	2020-10-23
HTGCAD	0.0212		-0.00004	-0.18%	50.44%	2020-10-23
HTGCHF	0.0146		-0.0001	-0.44%	36.00%	2020-10-23
HTGGBP	0.0124		0.00003	0.21%	47.55%	2020-10-23
HTGJPY	1.6873		-0.0048	-0.29%	43.77%	2020-10-23
HTGNZD	0.0241		-0.0001	-0.37%	41.96%	2020-10-23
HTGCNY	0.1074		-0.0001	-0.13%	41.20%	2020-10-23
HTGINR	1.1898		0.0018	0.15%	56.12%	2020-10-23

	Faktiske	Chg	%Chg
EURUSD	1.18185	0.0041	-0.35%
GBPUSD	1.30641	0.0024	0.18%
AUDUSD	0.71365	0.0001	0.02%
NZDUSD	0.66916	0.0004	0.05%
USDJPY	104.87	0.1680	0.16%
USDCNY	6.69451	0.0286	0.43%
USDCHF	0.90675	0.0027	0.29%
USDCAD	1.31762	0.0052	0.40%
USDMXN	21.0383	0.1724	0.83%
USDINR	73.9744	0.1454	0.20%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4859	0.3713	0.49%
DXY	92.966	0.1985	0.21%
BTCUSD	13,089.30	33	-0.25%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,035	301	-1.06%
S&P 500	3,433	32	-0.93%
NASDAQ 100	11,589	104	-0.89%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,838	22	-0.38%
DAX	12,370	276	-2.18%
CAC 40	4,880	30	-0.61%
FTSE MIB	19,101	184	-0.96%
IBEX 35	6,885	9	-0.12%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,132	553	-1.36%
MOEX	2,808	8	-0.30%
TSX	16,304	25	0.15%
[+]

	Faktiske	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Faktiske	Chg	%Chg
Crude Oil	39.0300	0.81	-2.03%
Brent	41.0300	0.74	-1.77%
Natural gas	2.9920	0.02	0.71%
Gasoline	1.1286	0.01	-0.90%
Heating oil	1.1250	0.03	-2.28%
Gold	1,902.80	2.01	0.11%
Silver	24.283	0.30	-1.21%
Copper	3.1115	0.03	-0.83%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,081.5000	5.00	-0.46%
Wheat	623.2500	9.50	-1.50%
Cotton	71.39	0.10	0.14%
Coffee	105.25	0.35	-0.33%
Rice	12.3500	0.01	0.04%
[+]

	Faktiske	Chg	%Chg
US	0.81	0.027	-0.03%
UK	0.28	0.006	-0.01%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
India	5.84	0.009	-0.01%
Indonesia	6.61	0.018	-0.02%
[+]