Pris Dag %Dag %År Dato
ERNJPY 10.07000 -0.03333 -0.33% 14.81% 2024-03-27
HTGJPY 1.14775 0.00527 0.46% 33.48% 2024-03-27
ERNCNY 0.48344 0.00022 0.05% 5.37% 2024-03-27
HTGCNY 0.0550677 0.0004254 0.78% 22.43% 2024-03-27
ERNCHF 0.0603787 0.0001253 0.21% -1.09% 2024-03-27
HTGCHF 0.00688071 0.00006729 0.99% 14.97% 2024-03-27
ERNCAD 0.0906207 0.0000740 0.08% -0.49% 2024-03-27
HTGCAD 0.0103220 0.0000830 0.81% 15.61% 2024-03-27
ERNBRL 0.33178 -0.00027 -0.08% -4.26% 2024-03-27
HTGBRL 0.0377625 0.0002141 0.57% 11.15% 2024-03-27
ERNAUD 0.1021398 0.0000782 0.08% 1.87% 2024-03-27
ERNEUR 0.0615381 -0.0000193 -0.03% -0.35% 2024-03-27
ERNGBP 0.0527593 -0.0000460 -0.09% -2.79% 2024-03-27
ERNNZD 0.11099 -0.00007 -0.06% 3.12% 2024-03-27
ERNUSD 0.0666667 0 0% 0% 2024-03-27
HTGAUD 0.0116407 0.0000996 0.86% 18.42% 2024-03-27
HTGEUR 0.00701342 0.00005254 0.75% 15.85% 2024-03-27
HTGGBP 0.00601292 0.00004172 0.70% 13.01% 2024-03-27
HTGNZD 0.0126556 0.0000975 0.78% 19.93% 2024-03-27
HTGUSD 0.00758740 0.00004877 0.65% 16.09% 2024-03-27
ERNHTG 8.84333 0 0% -13.30% 2024-03-26