Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-19
EURERN 16.3092 0.0213 -0.13% -0.59% 0.92% 2.53% 2024-03-18
GBPERN 19.0856 0.0230 -0.12% -1.04% 1.00% 5.09% 2024-03-18
AUDERN 9.7766 0.0620 -0.63% -1.46% -0.30% -2.98% 2024-03-19
NZDERN 9.12540 0.00540 0.06% -1.45% -0.64% -1.80% 2024-03-18
OMRERN 39.0909 0.1096 0.28% 0.33% 0.33% 0.33% 2024-03-18
PABERN 15.0000 0.0000 0.00% 0.00% 0.00% -0.33% 2024-03-15
PENERN 4.07175 0.00561 0.14% -0.28% 3.28% 2.38% 2024-03-18
PGKERN 3.97941 0.00000 0.00% -0.08% -0.38% -6.91% 2024-03-15
PHPERN 0.27073 0.00061 0.23% 0.30% 0.98% -0.89% 2024-03-18
PKRERN 0.0538654 0.0000248 0.05% 0.12% 0.09% 1.63% 2024-03-18
PLNERN 3.78396 0.01862 -0.49% -0.96% 1.50% 11.62% 2024-03-18
PYGERN 0.00206101 0.00000601 0.29% 0.14% 0.21% -0.97% 2024-03-18
QARERN 4.12894 0.01372 0.33% 0.35% 0.35% 0.20% 2024-03-18
RONERN 3.29012 0.00310 0.09% -0.48% 1.24% 1.64% 2024-03-18
RSDERN 0.13930 0.00018 -0.13% -0.59% 0.82% 2.62% 2024-03-18
RUBERN 0.16404 0.00191 1.18% -0.54% 0.61% -15.20% 2024-03-18
RWFERN 0.0117589 0.0000150 -0.13% -0.24% -0.81% -14.86% 2024-03-18
SARERN 3.99979 0.00000 0.00% 0.01% -0.01% 0.15% 2024-03-18
SCRERN 1.10108 0.03876 3.65% 2.58% 4.14% -1.98% 2024-03-18
SDGERN 0.0250543 0.0000021 0.01% 0.00% 0.02% -5.62% 2024-03-18
SEKERN 1.43678 0.01220 -0.84% -2.27% -0.17% 0.62% 2024-03-18
SGDERN 11.2013 0.0137 -0.12% -0.58% 0.50% 0.54% 2024-03-18
SLLERN 0.00066129 0.00000000 0.00% 0.00% 0.00% -10.56% 2024-03-15
SOLERN 3052.7093 270.9530 9.74% 40.38% 83.91% 930.45% 2024-03-18
SOSERN 0.0264085 0.0000000 0.00% 0.00% 0.00% -0.53% 2024-03-18
SRDERN 0.42802 0.00080 -0.19% 0.97% 2.64% -1.12% 2024-03-18
SSPERN 0.0095884 0.0000012 0.01% 1.18% -23.08% -50.45% 2024-03-18
STDERN 0.66570 0.00098 -0.15% -0.60% 0.85% 2.44% 2024-03-18
SVCERN 1.71432 0.00006 0.00% 0.00% 0.00% 0.00% 2024-03-18
SYPERN 0.00115385 0.00000000 0.00% 0.00% 0.00% -80.68% 2024-03-18
SZLERN 0.79214 0.00844 -1.05% -1.12% -0.29% -2.89% 2024-03-18
THBERN 0.41690 0.00140 -0.33% -1.70% 0.03% -4.31% 2024-03-18
TJSERN 1.37821 0.00709 0.52% 0.33% 0.43% 0.15% 2024-03-18
TMTERN 4.31232 0.01433 0.33% 0.33% 0.33% 0.33% 2024-03-18
TNDERN 4.85562 0.00910 0.19% 0.12% 1.32% 0.38% 2024-03-18
TRYERN 0.46588 0.00120 -0.26% -1.11% -4.28% -41.06% 2024-03-18
TTDERN 2.23862 0.01761 0.79% 0.98% 0.65% 0.70% 2024-03-18
TWDERN 0.47527 0.00068 0.14% -0.48% -0.67% -3.27% 2024-03-18
TZSERN 0.00589391 0.00000231 0.04% 0.00% -0.20% -8.25% 2024-03-18
UAHERN 0.38481 0.00179 -0.46% -2.00% -2.39% -5.25% 2024-03-18
UGXERN 0.00386598 0.00000199 -0.05% 0.45% -0.23% -3.48% 2024-03-18
UNIERN 178.1550 17.6550 -9.02% -18.66% 59.29% 99.98% 2024-03-18
URYERN 0.39012 0.00051 -0.13% 0.81% 1.69% 2.83% 2024-03-18
USCERN 15.0002 0.0003 0.00% 0.00% 0.00% 0.08% 2024-03-18
FJDERN 6.63409 0.01957 -0.29% 0.14% 0.71% -1.45% 2024-03-15
USTERN 14.9987 0.0038 -0.03% -0.24% -0.09% -0.22% 2024-03-18
UZSERN 0.00119436 0.00000086 -0.07% -0.49% -0.59% -9.13% 2024-03-18
VNDERN 0.000606110 0.000000932 -0.15% -0.44% -0.96% -4.80% 2024-03-18
XAFERN 0.0248375 0.0000583 -0.23% -0.72% 0.78% 2.35% 2024-03-18
XLMERN 1.9194 0.1355 -6.59% -9.49% 10.75% 51.09% 2024-03-18
XMRERN 2098.4058 40.2942 -1.88% -5.05% 13.53% -6.43% 2024-03-18
XOFERN 0.0249817 0.0000183 -0.07% -0.66% 1.13% 2.38% 2024-03-18
XPFERN 0.13709 0.00020 -0.15% -0.58% 0.86% 2.45% 2024-03-18
XRPERN 9.16696 0.37500 -3.93% -15.46% 8.24% 61.55% 2024-03-18
YERERN 0.0602675 0.0002627 0.44% 0.43% 0.44% 0.08% 2024-03-18
ZARERN 0.79338 0.00722 -0.90% -1.24% 0.18% -2.93% 2024-03-18
ZMWERN 0.5900 0.0076 -1.27% -5.04% 3.37% -20.07% 2024-03-18
ADAERN 9.1758 0.8069 -8.08% -21.26% -3.19% 84.02% 2024-03-19
AEDERN 4.08519 0.00033 0.01% 0.01% 0.02% 0.01% 2024-03-19
AFNERN 0.21079 0.00021 -0.10% -0.45% 3.54% 22.20% 2024-03-19
ALGERN 3.3683 0.3965 -10.53% -23.32% 12.27% 6.89% 2024-03-19
ALLERN 0.15890 0.00012 0.07% 0.23% 1.48% 14.30% 2024-03-19
AMDERN 0.0376412 0.0000472 0.13% 0.38% 0.88% -2.77% 2024-03-19
AOAERN 0.0177936 0.0002396 -1.33% -0.47% -1.75% -40.39% 2024-03-19
ARSERN 0.01761 0.00003 -0.18% -0.65% -2.00% -76.18% 2024-03-18
ATMERN 166.2615 10.2585 -5.81% -19.19% 2.87% -3.76% 2024-03-19
AVXERN 886.1096 26.1987 -2.87% 20.68% 49.48% 255.01% 2024-03-19
AZNERN 8.84956 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
BCHERN 5583.3000 469.9500 -7.76% -17.25% 36.37% 185.93% 2024-03-19
BDTERN 0.13699 0.00000 0.00% 0.00% 0.00% -3.89% 2024-03-19
BGNERN 8.32131 0.01943 -0.23% -0.72% 0.65% 1.17% 2024-03-19
BHDERN 39.7984 0.0635 -0.16% -0.32% 0.03% 0.05% 2024-03-19
BIFERN 0.00527257 0.00000113 -0.02% -0.04% -0.16% -27.61% 2024-03-19
BIHERN 8.31993 0.01943 -0.23% -0.73% 0.63% 1.14% 2024-03-19
BNBERN 7689.0000 627.0000 -7.54% -2.01% 45.54% 53.66% 2024-03-19
BNDERN 11.2133 0.0017 -0.02% -0.47% 0.61% 0.65% 2024-03-18
BOBERN 2.18659 0.00000 0.00% 0.00% 0.00% -0.15% 2024-03-18
BRLERN 3.00276 0.00030 -0.01% -0.30% -0.58% 4.67% 2024-03-18
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-18
BTCERN 1014405 31,123 -2.98% -0.85% 30.04% 173.27% 2024-03-18
BWPERN 1.10081 0.00619 -0.56% -0.42% 0.12% -2.80% 2024-03-18
BYRERN 4.59263 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-18
CADERN 11.0841 0.0066 0.06% -0.41% -0.36% 1.37% 2024-03-18
CDFERN 0.00545455 0.00000000 0.00% -0.18% -1.09% -24.73% 2024-03-18
CHFERN 16.9102 0.0678 -0.40% -1.08% -0.74% 4.74% 2024-03-18
CLPERN 0.0159332 0.0000000 0.00% 2.03% 3.27% -12.55% 2024-03-18
CNYERN 2.08161 0.00016 -0.01% -0.09% 0.08% -4.32% 2024-03-18
COPERN 0.00386847 0.00001269 0.33% 0.57% 0.69% 24.42% 2024-03-15
CRCERN 0.0298519 0.0000000 0.00% 1.04% 2.19% 7.89% 2024-03-18
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% -0.33% 2024-03-15
CVEERN 0.14828 0.00015 0.10% -0.35% 1.11% 2.70% 2024-03-18
CZKERN 0.64955 0.00050 -0.08% 0.15% 2.14% -2.23% 2024-03-18
DAIERN 14.9969 0.0023 -0.02% -0.02% -0.03% 0.05% 2024-03-18
DJFERN 0.0844595 0.0000000 0.00% 0.00% -0.03% -0.03% 2024-03-18
DKKERN 2.19193 0.00148 0.07% -0.44% 1.07% 2.52% 2024-03-18
DOPERN 0.25445 0.00013 -0.05% -0.15% -0.81% -7.43% 2024-03-18
DOTERN 149.0955 13.7705 -8.46% -6.95% 29.79% 62.84% 2024-03-18
DZDERN 0.11187 0.00003 0.03% 0.13% 0.15% 1.55% 2024-03-18
EGPERN 0.31780 0.00367 1.17% 4.56% -34.64% -34.85% 2024-03-18
ETBERN 0.26524 0.00003 -0.01% -0.08% -0.38% -4.82% 2024-03-18
ETHERN 52990.5 3,197.4 -5.69% -9.19% 26.58% 112.81% 2024-03-18
GELERN 5.59076 0.00626 -0.11% -1.98% -2.53% -4.96% 2024-03-18
GHSERN 1.16414 0.00317 -0.27% -1.05% -3.38% -5.32% 2024-03-18
GMDERN 0.22075 0.00000 0.00% 0.00% -0.59% -9.21% 2024-03-18
GNFERN 0.00176346 0.00000021 0.01% 0.00% 0.00% 0.38% 2024-03-18
GTQERN 1.92431 0.00000 0.00% 0.06% 0.04% -0.06% 2024-03-18
GYDERN 0.0721223 0.0001419 0.20% 0.00% 0.00% -0.33% 2024-03-15
HKDERN 1.91835 0.00056 0.03% 0.01% 0.04% 0.39% 2024-03-18
HNLERN 0.60867 0.00000 0.00% 0.00% -0.05% -0.47% 2024-03-18
HTGERN 0.11381 0.00073 0.65% 0.00% -0.15% 15.33% 2024-03-18
HUFERN 0.0414142 0.0002155 -0.52% -0.56% -0.41% 2.53% 2024-03-18
IDRERN 0.00095633 0.00000583 -0.61% -0.64% -0.45% -1.98% 2024-03-18
ILSERN 4.10779 0.02160 0.53% -2.20% -1.35% 0.25% 2024-03-18
INRERN 0.18099 0.00001 0.01% -0.17% 0.16% -0.31% 2024-03-18
IQDERN 0.0114591 0.0000000 0.00% 0.00% 0.00% 11.42% 2024-03-18
IRRERN 0.000358333 0.000001190 0.33% 0.33% 0.33% 0.33% 2024-03-18
ISKERN 0.11019 0.00023 0.21% -0.11% 1.25% 3.51% 2024-03-18
JMDERN 0.0980392 0.0006366 0.65% 0.65% 1.86% -1.96% 2024-03-15
JODERN 21.2571 0.0706 0.33% 0.35% 0.38% 0.43% 2024-03-18
JPYERN 0.10058 0.00008 -0.08% -1.38% 0.72% -10.33% 2024-03-18
KESERN 0.11252 0.00058 0.52% 4.65% 8.02% -2.70% 2024-03-18
KGSERN 0.16758 0.00000 0.00% -0.09% -0.09% -2.33% 2024-03-18
KHRERN 0.00372709 0.00002064 0.56% 0.51% 1.08% 0.53% 2024-03-18
KMFERN 0.0333223 0.0001350 0.41% -0.25% 1.73% 3.14% 2024-03-18
KRWERN 0.0112827 0.0000098 0.09% -1.01% 0.14% -2.15% 2024-03-18
KYDERN 18.2424 0.0606 0.33% 0.33% 0.33% 0.33% 2024-03-18
KZTERN 0.0334794 0.0001075 0.32% -0.58% 0.30% 3.52% 2024-03-18
LAKERN 0.00072179 0.00000271 0.38% -0.02% -0.01% -19.08% 2024-03-18
LBPERN 0.00016816 0.00000056 0.33% 0.33% 0.33% -83.18% 2024-03-18
LKRERN 0.0494415 0.0002854 0.58% 1.27% 2.90% 11.08% 2024-03-18
LNKERN 278.8152 15.6204 -5.31% -5.76% -5.09% 178.51% 2024-03-18
LRDERN 0.0779793 0.0002591 0.33% 0.33% -0.71% -17.34% 2024-03-18
LSLERN 0.79182 0.00905 -1.13% -1.19% -0.36% -2.96% 2024-03-18
LTCERN 1251.60 97.65 -7.24% -5.41% 18.17% 7.19% 2024-03-18
LUNERN 0.0021 0.0003 -12.50% -26.32% 16.67% 7.69% 2024-03-18
LYDERN 3.13013 0.00266 0.09% 0.27% 0.94% 0.41% 2024-03-18
MADERN 1.49765 0.00434 0.29% 0.20% 0.45% 3.82% 2024-03-18
MDLERN 0.85755 0.00431 0.50% 0.62% 1.65% 5.88% 2024-03-18
MGAERN 0.00335523 0.00000800 -0.24% 0.72% 1.49% -3.93% 2024-03-18
MKDERN 0.26737 0.00075 0.28% 0.05% 1.69% 3.29% 2024-03-18
MMKERN 0.00718823 0.00002388 0.33% 0.33% 0.33% 0.33% 2024-03-18
MNTERN 0.00445765 0.00000265 0.06% 0.15% 0.80% 4.75% 2024-03-15
MOPERN 1.86864 0.00690 0.37% 0.35% 0.37% 0.72% 2024-03-18
MTCERN 15.4892 1.6970 -9.87% -8.13% 8.25% -10.65% 2024-03-18
MURERN 0.32737 0.00007 0.02% -0.48% 2.03% 2.58% 2024-03-18
MVRERN 0.97276 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
MWKERN 0.0089997 0.0000000 0.00% 0.00% 0.00% -37.63% 2024-03-18
MXNERN 0.89159 0.00699 -0.78% -0.09% 1.35% 11.17% 2024-03-18
MYRERN 3.18066 0.00947 -0.30% -0.72% 1.31% -4.58% 2024-03-18
MZNERN 0.23723 0.00004 -0.02% 0.02% 0.00% 0.02% 2024-03-18
NADERN 0.79026 0.01033 -1.29% -1.39% -0.73% -3.19% 2024-03-18
NGNERN 0.0095419 0.0002236 2.40% 1.36% -5.04% -70.74% 2024-03-18
NIOERN 0.40972 0.00000 0.00% 0.00% 0.00% -1.26% 2024-03-18
NOKERN 1.41001 0.00387 -0.27% -2.03% -1.34% 1.11% 2024-03-18
NPRERN 0.11308 0.00004 -0.04% -0.14% 0.13% -0.21% 2024-03-18

Exchange Rates