DJFERN Djiboutian Franc Eritrean Nakfa

Vesklingssats

0.0845

Daglig Endre:

-0.0003 -0.33%

Årlig Endring:

-0.99%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1136		0.0003	0.03%	-1.98%	2019-12-12
GBPUSD	1.3204		0.0005	0.04%	4.34%	2019-12-12
AUDUSD	0.6880		0.0011	0.16%	-4.79%	2019-12-12
NZDUSD	0.6585		0.0003	0.04%	-3.96%	2019-12-12
USDJPY	108.5090		-0.0360	-0.03%	-4.50%	2019-12-12
USDCNY	7.0287		-0.0002	0%	2.21%	2019-12-12
USDCHF	0.9820		-0.0006	-0.06%	-1.21%	2019-12-12
USDCAD	1.3167		-0.0007	-0.05%	-1.37%	2019-12-12
USDMXN	19.1133		-0.0018	-0.01%	-5.92%	2019-12-12
DXY	97.0931		-0.3199	-0.33%	0.03%	2019-12-12
USDKRW	1,189.7740		-0.9930	-0.08%	5.80%	2019-12-12
USDZAR	14.6610		-0.0206	-0.14%	3.47%	2019-12-12
USDSGD	1.3564		-0.0007	-0.05%	-1.07%	2019-12-12
USDHKD	7.8092		-0.0001	0%	-0.04%	2019-12-12
USDINR	70.7000		-0.1000	-0.14%	-1.15%	2019-12-11
USDBRL	4.1238		-0.0229	-0.55%	6.96%	2019-12-11
USDRUB	63.2971		-0.2219	-0.35%	-4.62%	2019-12-11

	Pris			Dag	År	Dato
DJFEUR	0.0051		-0.000002	-0.04%	2.00%	2019-12-12
DJFUSD	0.0056		0	0%	0%	2019-12-12
ERNEUR	0.0599		0.0002	0.29%	3.02%	2019-12-12
ERNUSD	0.0667		0.0002	0.33%	1.00%	2019-12-12
DJFAUD	0.0082		-0.00001	-0.12%	5.07%	2019-12-12
DJFCAD	0.0074		-0.000005	-0.06%	-1.38%	2019-12-12
DJFCHF	0.0055		-0.000004	-0.07%	-1.22%	2019-12-12
DJFGBP	0.0043		-0.000003	-0.08%	-4.19%	2019-12-12
DJFJPY	0.6111		-0.0004	-0.06%	-4.53%	2019-12-12
DJFNZD	0.0086		-0.00001	-0.06%	4.10%	2019-12-12
ERNAUD	0.0969		0.0002	0.22%	6.13%	2019-12-12
ERNCAD	0.0878		0.0002	0.27%	-0.39%	2019-12-12
ERNCHF	0.0655		0.0002	0.26%	-0.23%	2019-12-12
ERNGBP	0.0505		0.0001	0.27%	-3.23%	2019-12-12
ERNJPY	7.2313		0.0190	0.26%	-3.58%	2019-12-12
ERNNZD	0.1012		0.0003	0.27%	5.14%	2019-12-12
DJFBRL	0.0232		0	0%	5.98%	2019-12-12
DJFCNY	0.0396		0.000002	0.01%	2.22%	2019-12-12
ERNBRL	0.2749		0.0009	0.33%	7.04%	2019-12-12
ERNCNY	0.4686		0.0016	0.34%	3.24%	2019-12-12
DJFERN	0.0845		-0.0003	-0.33%	-0.99%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11361	0.0003	0.03%
GBPUSD	1.32048	0.0006	0.04%
AUDUSD	0.68792	0.0010	0.15%
NZDUSD	0.65841	0.0002	0.03%
USDJPY	108.51	0.0390	-0.04%
USDCNY	7.02871	0.0002	0.00%
USDCHF	0.98202	0.0006	-0.06%
USDCAD	1.31656	0.0008	-0.06%
USDMXN	19.1134	0.0017	-0.01%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.090	0.3226	-0.33%
BTCUSD	7,126.81	81	-1.12%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,421	36	0.16%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,713	25	-0.37%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Faktiske	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.0092	0.04	-0.07%
Brent	64.0435	0.01	0.01%
Natural gas	2.2590	0.01	-0.48%
Gasoline	1.6381	0.00	-0.07%
Heating oil	1.9345	0.00	-0.01%
Gold	1,475.88	0.46	0.03%
Silver	16.9344	0.02	0.14%
Copper	2.7833	0.00	0.13%
Soybeans	891.0893	2.84	-0.32%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.0272	0.58	-0.11%
Cotton	65.88	0.05	-0.08%
Rice	12.4350	0.02	-0.12%
Lean Hogs	60.7535	0.46	0.76%
[+]