DJFBRL Djiboutian Franc Brazilian Real

Vesklingssats

0.0233

Daglig Endre:

-0.00002 -0.10%

Årlig Endring:

6.00%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1091		0.0028	0.25%	-1.98%	2019-12-10
GBPUSD	1.3169		0.0026	0.20%	5.49%	2019-12-10
AUDUSD	0.6814		-0.0010	-0.15%	-5.44%	2019-12-10
NZDUSD	0.6540		-0.0004	-0.07%	-4.89%	2019-12-10
USDJPY	108.7470		0.1330	0.12%	-4.08%	2019-12-10
USDCNY	7.0294		-0.0059	-0.08%	1.80%	2019-12-10
USDCHF	0.9852		-0.0027	-0.27%	-0.82%	2019-12-10
USDCAD	1.3231		-0.0008	-0.06%	-1.17%	2019-12-10
USDMXN	19.2218		-0.0133	-0.07%	-4.84%	2019-12-10
USDINR	70.8390		-0.1210	-0.17%	-1.99%	2019-12-10
USDBRL	4.1423		0.0001	0%	6.11%	2019-12-10
USDRUB	63.5280		-0.0567	-0.09%	-4.31%	2019-12-10
DXY	97.4861		-0.1579	-0.16%	0.10%	2019-12-10
USDKRW	1,190.8130		-0.5830	-0.05%	5.52%	2019-12-10
USDZAR	14.8296		0.1667	1.14%	3.50%	2019-12-10
USDSGD	1.3587		-0.0012	-0.09%	-1.07%	2019-12-10
USDHKD	7.8267		-0.0013	-0.02%	0.13%	2019-12-10

	Pris			Dag	År	Dato
BRLEUR	0.2177		-0.0006	-0.25%	-3.86%	2019-12-10
BRLUSD	0.2414		-0.00001	-0.002%	-5.76%	2019-12-10
BRLAUD	0.3543		0.0005	0.14%	-0.33%	2019-12-10
BRLCAD	0.3194		-0.0002	-0.06%	-6.86%	2019-12-10
BRLCHF	0.2379		-0.0006	-0.27%	-6.51%	2019-12-10
BRLGBP	0.1833		-0.0004	-0.22%	-10.67%	2019-12-10
BRLJPY	26.2173		-0.0041	-0.02%	-9.72%	2019-12-10
BRLNZD	0.3691		0.0002	0.06%	-0.91%	2019-12-10
BRLINR	17.1018		-0.0292	-0.17%	-7.62%	2019-12-10
DJFEUR	0.0051		-0.00001	-0.20%	2.07%	2019-12-10
DJFUSD	0.0056		0	0%	0%	2019-12-10
BRLCNY	1.6970		-0.0014	-0.08%	-4.06%	2019-12-10
DJFAUD	0.0083		0.00001	0.15%	5.75%	2019-12-10
DJFCAD	0.0075		0	0%	-1.11%	2019-12-10
DJFCHF	0.0056		-0.00001	-0.21%	-0.76%	2019-12-10
DJFGBP	0.0043		-0.00001	-0.27%	-5.27%	2019-12-10
DJFJPY	0.6116		-0.0003	-0.05%	-4.24%	2019-12-10
DJFNZD	0.0086		-0.000004	-0.05%	5.03%	2019-12-10
DJFBRL	0.0233		-0.00002	-0.10%	6.00%	2019-12-10
DJFCNY	0.0396		0.00001	0.03%	1.91%	2019-12-10

	Faktiske	Chg	%Chg
EURUSD	1.10905	0.0028	0.25%
GBPUSD	1.31688	0.0026	0.20%
AUDUSD	0.68137	0.0010	-0.15%
NZDUSD	0.65397	0.0004	-0.07%
USDJPY	108.75	0.1330	0.12%
USDCNY	7.02944	0.0059	-0.08%
USDCHF	0.98520	0.0027	-0.27%
USDCAD	1.32309	0.0008	-0.06%
USDMXN	19.2218	0.0133	-0.07%
USDINR	70.8390	0.1210	-0.17%
USDBRL	4.1423	0.0001	0.00%
USDRUB	63.5280	0.0567	-0.09%
DXY	97.486	0.1579	-0.16%
BTCUSD	7,221.68	119	-1.62%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,913	4	-0.01%
S&P 500	3,138	1	0.04%
NASDAQ 100	8,381	15	0.18%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,219	9	-0.13%
DAX	13,085	15	-0.12%
CAC 40	5,854	18	0.31%
FTSE MIB	23,089	132	0.58%
IBEX 35	9,314	34	-0.36%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,948	2	-0.01%
[+]

10Y	Faktiske	Chg	%Chg
US	1.82	0.002	0.00%
UK	0.79	0.022	0.02%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Brazil	6.78	0.010	0.02%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Canada	1.59	0.012	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.3826	0.38	0.65%
Brent	64.2667	0.38	0.60%
Natural gas	2.2637	0.03	1.35%
Gasoline	1.6679	0.01	0.73%
Heating oil	1.9572	0.02	1.08%
Gold	1,462.72	1.38	0.09%
Silver	16.6464	0.02	0.11%
Copper	2.7499	0.02	0.67%
Soybeans	897.9620	0.98	0.11%
Wheat	531.6024	0.44	0.08%
Live Cattle	119.9057	0.26	-0.22%
Cotton	65.82	0.44	0.67%
Rice	12.4750	0.03	0.20%
Orange Juice	97.75	0.60	0.62%
[+]