ERNJPY - Lagerpris

Diagram
Quotes

Vesklingssats

7.1317

Daglig Endre:

0.0092 0.13%

Årlig:

1.15%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURJPY	126.3900		-0.0610	-0.05%	7.19%	2020-08-14
AUDJPY	76.4480		-0.0740	-0.10%	6.36%	2020-08-14
CADJPY	80.9120		-0.0180	-0.02%	1.54%	2020-08-14
CHFJPY	117.6050		-0.0110	-0.01%	8.25%	2020-08-14
GBPJPY	139.7820		-0.0383	-0.03%	9.01%	2020-08-14
NZDJPY	69.9790		-0.0541	-0.08%	2.29%	2020-08-14
BRLJPY	19.9285		0.2649	1.35%	-25.05%	2020-08-13
CNYJPY	15.3983		-0.0014	-0.01%	2.29%	2020-08-14
INRJPY	1.4300		0.0014	0.10%	-3.25%	2020-08-13
EURERN	17.7296		0.0378	0.21%	6.07%	2020-08-13
USDERN	15.0000		0	0%	0%	2020-08-13
AUDERN	10.7291		-0.0182	-0.17%	5.22%	2020-08-13
ERNCAD	0.0881		-0.0002	-0.19%	-0.34%	2020-08-13
ERNCHF	0.0606		-0.0001	-0.24%	-6.53%	2020-08-13
ERNJPY	7.1317		0.0092	0.13%	1.15%	2020-08-13
GBPERN	19.6107		0.0413	0.21%	7.83%	2020-08-13
NZDERN	9.8247		-0.0416	-0.42%	1.26%	2020-08-13
ERNBRL	0.3579		-0.0044	-1.20%	34.96%	2020-08-13
ERNCNY	0.4631		0.0009	0.19%	-1.12%	2020-08-13
USDJPY	107.0000		0.0240	0.02%	0.84%	2020-08-14

	Faktiske	Chg	%Chg
EURUSD	1.18122	0.0008	-0.06%
GBPUSD	1.30652	0.0009	-0.07%
AUDUSD	0.71447	0.0008	-0.11%
NZDUSD	0.65415	0.0008	-0.13%
USDJPY	107.00	0.0240	0.02%
USDCNY	6.94749	0.0009	0.01%
USDCHF	0.90984	0.0003	0.04%
USDCAD	1.32243	0.0006	0.04%
USDMXN	22.1932	0.0310	0.14%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.269	0.0519	0.06%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,951	54	0.19%
S&P 500	3,384	11	0.31%
NASDAQ 100	11,210	32	0.28%
NIKKEI 225	23,279	29	0.13%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,120	29	0.47%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.37	1.48	0.57%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.35	0.59	-0.57%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	147.98	1.68	-1.12%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.77	1.51	0.92%
[+]

	Faktiske	Chg	%Chg
Crude Oil	42.3400	0.10	0.24%
Brent	45.1000	0.04	0.09%
Natural gas	2.1780	0.00	0.09%
Gasoline	1.2501	0.01	0.43%
Heating oil	1.2471	0.00	-0.04%
Gold	1,959.75	0.10	-0.01%
Silver	27.509	0.10	-0.38%
Copper	2.7920	0.09	-2.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	905.2500	14.50	1.63%
Wheat	494.7500	0.75	-0.15%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.43	0.59	0.95%
[+]

	Faktiske	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.012	0.00%
Germany	-0.41	0.039	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.30	0.038	0.00%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.051	0.05%
Switzerland	-0.43	0.015	0.01%
China	3.00	0.000	0.00%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
Poland	1.29	0.029	0.00%
[+]