Pris Dag %Dag %År Dato
AUDUSD 0.65553 -0.00040 -0.06% -2.42% 2024-03-19
USDERN 15.0000 0 0% 0% 2024-03-19
EURAUD 1.65878 0.00140 0.08% 3.95% 2024-03-19
GBPAUD 1.94110 0.00090 0.05% 6.23% 2024-03-19
AUDNZD 1.07892 0.00120 0.11% 0.35% 2024-03-19
AUDJPY 97.8220 -0.1480 -0.15% 10.90% 2024-03-19
AUDCNY 4.72459 0.00330 0.07% 2.32% 2024-03-19
AUDCHF 0.58226 0 -0.01% -6.70% 2024-03-19
AUDCAD 0.88752 -0.00090 -0.10% -3.32% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURERN 16.3092 -0.0213 -0.13% 2.53% 2024-03-18
GBPERN 19.0856 -0.0230 -0.12% 5.09% 2024-03-18
AUDERN 9.8369 -0.0032 -0.03% -1.44% 2024-03-18
NZDERN 9.12540 0.00540 0.06% -1.80% 2024-03-18
ERNJPY 9.94227 0.00760 0.08% 11.53% 2024-03-18
ERNCNY 0.48040 0.00004 0.01% 4.52% 2024-03-18
ERNCHF 0.0591360 0.0002360 0.40% -4.53% 2024-03-18
ERNCAD 0.0902193 -0.0000540 -0.06% -1.35% 2024-03-18
ERNBRL 0.33302 0.00003 0.01% -4.46% 2024-03-18