CHFERN - Lagerpris

Diagram
Quotes

Vesklingssats

16.462

Daglig Endre:

0.0688 0.42%

Årlig:

8.61%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CHFEUR	0.9282		-0.0008	-0.08%	1.00%	2020-09-22
CHFUSD	1.0872		-0.0057	-0.52%	7.59%	2020-09-22
CHFAUD	1.5170		0.0051	0.34%	1.76%	2020-09-22
CHFCAD	1.4468		-0.0072	-0.49%	8.00%	2020-09-22
CHFGBP	0.8538		0.0014	0.16%	5.01%	2020-09-22
CHFJPY	114.0950		-0.3130	-0.27%	4.95%	2020-09-22
CHFNZD	1.6390		0.0001	0.005%	2.04%	2020-09-22
CHFBRL	5.9451		0.0291	0.49%	41.33%	2020-09-22
CHFCNY	7.3758		-0.0464	-0.63%	2.72%	2020-09-22
CHFINR	79.9265		-0.4779	-0.59%	11.74%	2020-09-22
ERNEUR	0.0565		-0.0002	-0.36%	-6.93%	2020-09-22
ERNUSD	0.0664		-0.0003	-0.46%	-0.46%	2020-09-22
CHFERN	16.4622		0.0688	0.42%	8.61%	2020-09-22
ERNAUD	0.0919		-0.0004	-0.38%	-6.66%	2020-09-22
ERNCAD	0.0882		-0.0004	-0.49%	-0.19%	2020-09-22
ERNCHF	0.0607		-0.0003	-0.42%	-7.92%	2020-09-22
ERNGBP	0.0519		-0.0001	-0.22%	-3.27%	2020-09-22
ERNJPY	6.9717		-0.0077	-0.11%	-2.76%	2020-09-22
ERNNZD	0.0995		-0.0005	-0.46%	-6.09%	2020-09-22
ERNBRL	0.3618		0.0009	0.25%	30.35%	2020-09-22
ERNCNY	0.4495		-0.0032	-0.71%	-5.15%	2020-09-22

	Faktiske	Chg	%Chg
EURUSD	1.17121	0.0054	-0.46%
GBPUSD	1.27353	0.0086	-0.67%
AUDUSD	0.71676	0.0061	-0.85%
NZDUSD	0.66342	0.0034	-0.51%
USDJPY	104.94	0.2450	0.23%
USDCNY	6.78523	0.0059	-0.09%
USDCHF	0.91977	0.0048	0.52%
USDCAD	1.33046	0.0003	0.02%
USDMXN	21.7200	0.3787	1.77%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4719	0.0588	1.09%
USDRUB	76.1599	0.0374	0.05%
DXY	93.952	0.2959	0.32%
BTCUSD	10,487.51	76	0.73%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,211	63	0.23%
S&P 500	3,308	27	0.82%
NASDAQ 100	11,139	159	1.45%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,869	65	1.11%
DAX	12,649	106	0.85%
CAC 40	4,792	0	0.00%
FTSE MIB	18,943	150	0.80%
IBEX 35	6,657	35	-0.52%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,113	131	0.82%
[+]

	Faktiske	Chg	%Chg
Apple	110.74	0.66	0.60%
Tesla	427.39	22.00	-4.90%
Microsoft	206.00	3.48	1.72%
Amazon	3,100.67	140.20	4.74%
Alphabet	1,450.18	21.33	1.49%
Facebook	252.87	4.72	1.90%
Alibaba	273.18	2.43	-0.88%
Visa	199.72	2.30	1.16%
JPMorgan Chase	94.06	1.25	-1.31%
Intel	49.83	0.11	0.22%
Johnson & Johnson	144.62	0.48	-0.33%
Procter & Gamble	138.45	1.76	1.29%
Exxon Mobil	35.86	0.57	-1.56%
3M	162.48	1.12	0.69%
[+]

	Faktiske	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.6300	0.19	0.46%
Natural gas	1.8170	0.06	-2.99%
Gasoline	1.1629	0.02	-1.95%
Heating oil	1.0941	0.02	-1.81%
Gold	1,906.15	6.42	-0.34%
Silver	24.471	0.26	-1.05%
Copper	3.0705	0.04	1.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.0000	1.75	-0.17%
Wheat	558.5000	4.50	0.81%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	Faktiske	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]