Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDXAF 616.588 2.310 0.38% 0.13% 2.68% 3.13% 2024-04-19
EURXAF 655.840 0.141 -0.02% 0.02% -0.01% 0.02% 2024-04-18
GBPXAF 766.103 0.399 0.05% -0.18% -0.23% 2.89% 2024-04-18
AUDXAF 396.402 0.453 0.11% 0.83% 0.19% -1.35% 2024-04-18
NZDXAF 362.590 0.962 -0.26% -1.16% -0.74% -2.27% 2024-04-18
OMRXAF 1595.74 1.48 -0.09% 1.66% 1.84% 2.74% 2024-04-18
PABXAF 614.420 0.938 -0.15% 1.80% 1.85% 2.78% 2024-04-18
PENXAF 163.372 0.173 -0.11% -0.51% -0.18% 2.82% 2024-04-18
PGKXAF 164.421 2.027 1.25% 3.91% 2.74% -3.07% 2024-04-18
PHPXAF 10.7145 0.0148 -0.14% 0.34% -1.26% 0.64% 2024-04-18
PKRXAF 2.20606 0.00874 -0.39% 1.50% 2.08% 4.58% 2024-04-18
PLNXAF 150.849 0.404 -0.27% -0.85% -0.65% 6.18% 2024-04-18
PYGXAF 0.0830430 0.0002629 -0.32% 1.39% 0.43% -1.13% 2024-04-18
QARXAF 168.896 0.590 -0.35% 1.79% 2.05% 2.84% 2024-04-17
RONXAF 131.416 0.433 -0.33% 0.53% -0.41% -1.18% 2024-04-18
RSDXAF 5.58146 0.01937 -0.35% 0.73% -0.37% -0.27% 2024-04-18
RUBXAF 6.55020 0.02782 0.43% 1.30% -0.71% -10.34% 2024-04-18
RWFXAF 0.47471 0.00360 -0.75% 1.60% 0.32% -12.54% 2024-04-18
SARXAF 163.756 0.162 -0.10% 1.67% 1.81% 2.67% 2024-04-18
SCRXAF 45.0509 0.4451 -0.98% 0.43% 0.87% 3.27% 2024-04-18
SDGXAF 1.04826 0.02143 2.09% 3.92% 4.04% -1.31% 2024-04-18
SEKXAF 56.0636 0.1301 -0.23% -0.49% -3.11% -3.28% 2024-04-18
SGDXAF 450.975 1.005 -0.22% -0.21% 0.24% 0.52% 2024-04-18
SLLXAF 0.0271676 0.0000109 0.04% 2.21% 2.16% -0.76% 2024-04-18
SOLXAF 85944.0930 4,452.4951 5.46% -18.49% -16.52% 536.12% 2024-04-18
SOSXAF 1.07485 0.00766 -0.71% 1.16% 1.21% 1.16% 2024-04-18
SRDXAF 17.9096 0.0853 0.48% 3.59% 3.61% 9.92% 2024-04-18
SSPXAF 0.38988 0.00148 -0.38% 0.57% 1.11% -45.54% 2024-04-17
STDXAF 26.5634 0.2101 -0.78% 0.91% -0.78% -0.80% 2024-04-18
SVCXAF 70.2116 0.2533 -0.36% 1.78% 1.74% 2.72% 2024-04-18
SYPXAF 0.04729 0.00017 -0.35% 1.89% 1.92% -80.23% 2024-04-17
SZLXAF 32.0772 0.3205 -0.99% -1.88% 0.72% -2.56% 2024-04-18
THBXAF 16.6969 0.0205 -0.12% 1.53% -0.47% -4.25% 2024-04-18
TJSXAF 56.1636 0.1613 -0.29% 1.90% 1.67% 2.41% 2024-04-18
TMTXAF 175.508 0.083 0.05% 1.68% 1.54% 2.46% 2024-04-18
TNDXAF 194.423 0.029 0.02% 0.34% -0.20% 1.80% 2024-04-18
TRYXAF 18.8894 0.0364 -0.19% 0.97% 0.97% -38.74% 2024-04-18
TTDXAF 90.5115 0.2910 -0.32% 1.72% 1.10% 2.26% 2024-04-18
TWDXAF 18.9051 0.0998 -0.53% 0.87% -0.76% -3.59% 2024-04-18
TZSXAF 0.23782 0.00070 -0.29% 1.56% 0.33% -6.87% 2024-04-18
UAHXAF 15.4982 0.0942 -0.60% -0.06% 0.15% -4.26% 2024-04-18
UGXXAF 0.16129 0.00000 0.00% 1.37% 3.74% 0.50% 2024-04-18
UNIXAF 4481.1595 254.5737 6.02% -19.81% -30.21% 28.45% 2024-04-18
URYXAF 15.8654 0.0480 0.30% 1.29% 1.13% 3.37% 2024-04-18
USCXAF 614.2966 0.5566 -0.09% 0.49% 1.76% 2.62% 2024-04-18
FJDXAF 270.583 0.051 0.02% 1.20% 1.71% 1.22% 2024-04-18
USTXAF 614.5976 0.2556 -0.04% 0.53% 1.87% 2.63% 2024-04-18
UZSXAF 0.0483933 0.0000977 -0.20% 1.63% 0.62% -7.46% 2024-04-18
VNDXAF 0.0242025 0.0001950 -0.80% -1.68% -0.84% -4.84% 2024-04-17
XLMXAF 67.9453 1.9456 2.95% -14.68% -6.82% 16.81% 2024-04-18
XMRXAF 72141.3847 134.4813 0.19% -11.54% -10.81% -21.22% 2024-04-18
XOFXAF 1.00127 0.00127 0.13% 0.02% -0.34% -0.34% 2024-04-18
XPFXAF 5.45782 0.05296 -0.96% 1.52% -0.99% -1.02% 2024-04-18
XRPXAF 308.730 4.747 1.56% -17.07% -15.01% 4.34% 2024-04-18
YERXAF 2.45417 0.00186 -0.08% 1.71% 1.60% 2.63% 2024-04-18
ZARXAF 32.0766 0.2716 -0.84% -0.23% 0.74% -2.55% 2024-04-18
ZMWXAF 24.0202 0.3728 -1.53% -1.39% 1.57% -30.92% 2024-04-18
ADAXAF 272.6925 0.4800 -0.18% -22.87% -32.07% 2.65% 2024-04-18
AEDXAF 167.397 0.027 -0.02% 1.76% 1.90% 2.82% 2024-04-18
AFNXAF 8.56001 0.01648 0.19% 0.78% 0.88% 21.16% 2024-04-17
ALGXAF 101.0985 3.8898 -3.70% -27.15% -33.22% -23.75% 2024-04-18
ALLXAF 6.44365 0.01638 -0.25% -0.01% 0.91% 10.41% 2024-04-18
AMDXAF 1.55338 0.00241 -0.15% 0.02% 2.75% 0.51% 2024-04-18
AOAXAF 0.72924 0.00138 -0.19% 0.51% 0.56% -38.52% 2024-04-18
ARSXAF 0.70723 0.00013 -0.02% 1.29% -0.11% -74.34% 2024-04-18
ATMXAF 4950.8464 2.6545 0.05% -24.06% -30.26% -34.02% 2024-04-18
AVXXAF 20908.2461 310.2505 1.51% -26.94% -43.01% 64.90% 2024-04-18
AZNXAF 361.628 0.058 -0.02% 1.33% 2.31% 3.21% 2024-04-18
BCHXAF 294387.5084 9,151.3844 3.21% -22.36% 20.93% 268.58% 2024-04-18
BDTXAF 5.61759 0.01101 0.20% 2.17% 1.97% -0.29% 2024-04-18
BGNXAF 335.777 0.251 0.07% 1.22% 0.10% 0.10% 2024-04-18
BHDXAF 1631.03 0.52 -0.03% 1.75% 1.75% 2.86% 2024-04-18
BIFXAF 0.21518 0.00000 0.00% 2.19% 1.46% -25.70% 2024-04-18
BIHXAF 335.663 0.148 0.04% 0.17% 0.09% 0.06% 2024-04-18
BNBXAF 335847.5399 6,648.5298 2.02% -9.36% 9.39% 74.35% 2024-04-18
BNDXAF 452.384 0.001 0.00% 0.88% 0.40% 0.85% 2024-04-18
BOBXAF 89.0295 0.1741 0.20% 1.94% 1.10% 2.17% 2024-04-18
BRLXAF 117.486 0.776 0.66% -2.48% -2.13% -3.29% 2024-04-17
BSDXAF 616.562 0.001 0.00% 2.17% 2.21% 3.14% 2024-04-18
BTCXAF 37735665 40,718 0.11% -11.89% -1.92% 115.56% 2024-04-18
BWPXAF 44.5707 0.0242 0.05% 0.86% 0.53% -2.15% 2024-04-18
BYRXAF 188.426 0.005 0.00% 2.18% 2.02% -20.63% 2024-04-18
CADXAF 446.847 0.386 0.09% 0.05% 0.39% 0.48% 2024-04-18
CDFXAF 0.22098 0.00077 -0.35% 0.87% 1.23% -23.81% 2024-04-17
CHFXAF 676.602 1.423 0.21% 0.70% -0.48% 1.43% 2024-04-18
CLPXAF 0.62868 0.00067 0.11% -0.71% -1.26% -16.50% 2024-04-17
CNYXAF 84.8128 0.0593 -0.07% 0.65% 1.32% -2.32% 2024-04-18
COPXAF 0.15795 0.00003 -0.02% -0.55% 1.93% 18.50% 2024-04-18
CRCXAF 1.23045 0.00003 0.00% 3.64% 2.18% 9.59% 2024-04-18
CUCXAF 25.6194 0.0895 -0.35% 0.77% 2.42% 2.42% 2024-04-17
CVEXAF 5.93102 0.00679 0.11% 0.80% -0.30% -0.32% 2024-04-18
CZKXAF 25.9561 0.0212 -0.08% 1.73% -0.25% -7.30% 2024-04-18
DAIXAF 614.7676 0.0242 0.00% 0.58% 1.85% 2.71% 2024-04-18
DJFXAF 3.46229 0.00005 0.00% 1.85% 1.94% 2.83% 2024-04-18
DKKXAF 87.9585 0.0342 0.04% 1.11% 0.00% -0.10% 2024-04-18
DOPXAF 10.4301 0.0003 0.00% 2.64% 1.62% -5.03% 2024-04-18
DOTXAF 4141.4698 96.3924 2.38% -18.80% -21.80% 9.80% 2024-04-18
DZDXAF 4.57230 0.00995 0.22% 1.89% 1.66% 3.43% 2024-04-18
EGPXAF 12.6725 0.0074 0.06% -0.22% -1.14% -34.60% 2024-04-18
ERNXAF 40.9519 0.0392 -0.10% 1.68% 1.83% 2.76% 2024-04-18
ETBXAF 10.7940 0.0420 -0.39% 1.84% 1.19% -2.39% 2024-04-18
ETHXAF 1875760 42,188 2.30% -12.47% -5.21% 58.23% 2024-04-18
GELXAF 229.637 1.733 -0.75% 1.49% 2.25% -4.54% 2024-04-18
GHSXAF 45.6373 0.0776 -0.17% 1.22% -2.56% -11.44% 2024-04-18
GMDXAF 9.0402 0.0086 -0.10% 1.60% 1.73% -6.24% 2024-04-18
GNFXAF 0.0714585 0.0002621 -0.37% 1.76% 0.76% 1.67% 2024-04-18
GTQXAF 78.9929 0.1233 -0.16% 1.93% 2.01% 2.94% 2024-04-18
GYDXAF 2.93492 0.00281 -0.10% 1.68% 1.39% 3.59% 2024-04-18
HKDXAF 78.4320 0.0932 -0.12% 0.56% 1.64% 2.85% 2024-04-18
HNLXAF 24.8832 0.0001 0.00% 1.78% 1.52% 2.14% 2024-04-18
HTGXAF 4.63705 0.01447 -0.31% 1.88% 1.31% 19.46% 2024-04-18
HUFXAF 1.66550 0.00433 -0.26% 0.37% 0.20% -5.84% 2024-04-18
IDRXAF 0.0379143 0.0001090 0.29% 0.36% -1.42% -5.88% 2024-04-18
ILSXAF 162.297 0.203 0.13% 0.59% -1.82% -1.08% 2024-04-18
INRXAF 7.35171 0.00349 -0.05% 1.50% 1.03% 0.94% 2024-04-18
IQDXAF 0.46896 0.00169 -0.36% 1.69% 1.76% 3.38% 2024-04-18
IRRXAF 0.0146179 0.0000511 -0.35% 1.78% 1.78% 2.70% 2024-04-17
ISKXAF 4.35257 0.01189 -0.27% 0.81% -1.30% -0.91% 2024-04-18
JMDXAF 3.95488 0.01052 -0.27% 1.51% 0.49% 0.35% 2024-04-18
JODXAF 866.645 1.196 -0.14% 1.69% 1.72% 2.76% 2024-04-18
JPYXAF 3.97568 0.00775 -0.19% 0.65% -1.71% -10.82% 2024-04-18
KESXAF 4.60997 0.03053 -0.66% -0.80% 2.02% 4.03% 2024-04-18
KGSXAF 6.90150 0.00671 -0.10% 1.81% 2.41% 1.03% 2024-04-18
KHRXAF 0.15198 0.00046 -0.30% 1.78% 1.72% 3.12% 2024-04-18
KMFXAF 1.32628 0.00463 -0.35% -0.41% -0.70% -0.46% 2024-04-17
KRWXAF 0.44542 0.00033 -0.07% 0.47% -1.33% -1.71% 2024-04-18
KYDXAF 740.802 2.589 -0.35% 1.89% 1.31% 1.19% 2024-04-17
KZTXAF 1.37683 0.00606 0.44% 1.86% 2.60% 4.03% 2024-04-18
LAKXAF 0.0288881 0.0000917 -0.32% 1.20% -0.25% -17.03% 2024-04-18
LBPXAF 0.00686 0.00002 -0.36% 1.71% 1.78% -82.79% 2024-04-18
LKRXAF 2.03920 0.00238 -0.12% 0.92% 2.90% 8.48% 2024-04-18
LNKXAF 8350.7558 280.6210 3.48% -21.86% -17.56% 80.22% 2024-04-18
LRDXAF 3.16126 0.01105 -0.35% 0.70% 1.63% -13.64% 2024-04-17
LSLXAF 32.1654 0.0308 -0.10% -1.61% 0.87% -2.40% 2024-04-18
LTCXAF 50225.8 950.5 1.93% -16.70% 3.88% -10.04% 2024-04-18
LUNXAF 0.0617 0.0002 0.30% -21.35% -26.94% -14.35% 2024-04-16
LYDXAF 127.048 0.708 0.56% 1.68% 1.27% 1.08% 2024-04-18
MADXAF 60.4307 0.1930 -0.32% 0.30% 0.68% 2.77% 2024-04-18
MDLXAF 34.3195 0.1824 -0.53% 0.31% -0.20% 2.37% 2024-04-18
MGAXAF 0.14070 0.00017 0.12% 1.26% 4.51% 3.38% 2024-04-18
MKDXAF 10.6390 0.0111 -0.10% 0.88% -0.71% -0.19% 2024-04-18
MMKXAF 0.29259 0.00101 -0.34% 1.81% 1.55% 2.48% 2024-04-18
MNTXAF 0.18103 0.00066 -0.36% 0.71% 0.98% 5.54% 2024-04-17
MOPXAF 76.1576 0.1329 -0.17% 1.78% 1.58% 3.00% 2024-04-18
MTCXAF 420.3444 9.7864 2.38% -21.67% -25.23% -35.00% 2024-04-18
MURXAF 13.2063 0.0024 -0.02% 0.79% 0.31% -0.81% 2024-04-18
MVRXAF 39.7971 0.1391 -0.35% 1.78% 1.73% 2.66% 2024-04-17
MWKXAF 0.35303 0.00265 -0.75% 1.68% -2.46% -40.23% 2024-04-18
MXNXAF 35.9397 0.2896 -0.80% -3.34% 0.03% 8.27% 2024-04-18
MYRXAF 128.188 0.096 -0.07% 0.74% 0.22% -4.96% 2024-04-18
MZNXAF 9.67367 0.05287 0.55% 2.22% 1.30% 1.89% 2024-04-18
NADXAF 32.2964 0.0309 -0.10% -1.21% 1.41% -1.89% 2024-04-18
NGNXAF 0.53613 0.00293 -0.54% 10.03% 39.71% -58.75% 2024-04-18
NIOXAF 16.6246 0.1261 -0.75% 1.27% 0.89% 0.53% 2024-04-18
NOKXAF 55.5875 0.2915 -0.52% -1.59% -1.91% -1.80% 2024-04-18
NPRXAF 4.59717 0.00867 -0.19% 1.30% 1.09% 0.94% 2024-04-18

Exchange Rates