XAFEUR XAFEUR | Lagerpris

Name: XAFEUR XAFEUR | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,XAFEUR,XAFEUR,Lagerpris,1/29/2020.

Vesklingssats

0.00154

Daglig Endre:

0.00003 2.01%

Årlig:

6.77%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
EURAUD	1.6314	0.0016	0.10%	3.01%	2020-01-29
EURCAD	1.4527	0.0019	0.13%	-3.76%	2020-01-29
EURCHF	1.0724	0	0%	-6.04%	2020-01-29
EURGBP	0.8458	-0.0003	-0.03%	-3.38%	2020-01-29
EURJPY	120.0920	-0.2040	-0.17%	-4.05%	2020-01-29
EURNZD	1.6874	0.0025	0.15%	1.33%	2020-01-29
EURBRL	4.6410	0.0180	0.39%	9.74%	2020-01-29
EURCNY	7.6674	-0.0067	-0.09%	-0.50%	2020-01-29
EURINR	78.4784	0.0128	0.02%	-3.99%	2020-01-29
XAFEUR	0.0015	0.00003	2.01%	6.77%	2020-01-29
XAFUSD	0.0017	0.00003	1.81%	2.34%	2020-01-29
XAFAUD	0.0025	0.0001	2.10%	9.97%	2020-01-29
XAFCAD	0.0022	0.00005	2.13%	2.77%	2020-01-29
XAFCHF	0.0017	0.00003	2.00%	0.35%	2020-01-29
XAFGBP	0.0013	0.00002	1.95%	3.20%	2020-01-29
XAFJPY	0.1849	0.0033	1.80%	2.45%	2020-01-29
XAFNZD	0.0026	0.0001	2.12%	8.14%	2020-01-29
EURUSD	1.1002	-0.0020	-0.18%	-4.14%	2020-01-29
XAFBRL	0.0071	0.0002	2.41%	17.17%	2020-01-29
XAFCNY	0.0118	0.0002	1.89%	6.25%	2020-01-29

	Faktiske	Chg	%Chg
EURUSD	1.10021	0.0020	-0.18%
GBPUSD	1.30084	0.0016	-0.12%
AUDUSD	0.67438	0.0018	-0.27%
NZDUSD	0.65199	0.0021	-0.32%
USDJPY	109.15	0.0030	0.00%
USDCNY	6.96739	0.0062	0.09%
USDCHF	0.97472	0.0017	0.18%
USDCAD	1.32037	0.0042	0.32%
USDMXN	18.6975	0.0277	-0.15%
USDINR	71.3440	0.1540	0.22%
USDBRL	4.2150	0.0207	0.49%
USDRUB	62.6488	0.3547	0.57%
DXY	98.128	0.1104	0.11%
BTCUSD	9,339.99	60	-0.64%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,834	112	0.39%
S&P 500	3,287	7	0.21%
NASDAQ 100	9,122	31	0.35%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,491	11	0.15%
DAX	13,349	26	0.19%
CAC 40	5,957	32	0.54%
FTSE MIB	24,165	137	0.57%
IBEX 35	9,540	63	0.66%
ASX 200	7,043	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,199	232	0.57%
MOEX	3,129	16	0.50%
TSX	17,548	47	0.27%
[+]

10Y	Faktiske	Chg	%Chg
US	1.62	0.024	-0.02%
UK	0.52	0.033	-0.03%
Japan	-0.03	0.007	0.01%
Germany	-0.37	0.041	0.04%
Belgium	-0.14	0.033	-0.03%
China	3.07	0.000	0.00%
Italy	0.97	0.062	-0.06%
Indonesia	6.65	0.126	-0.13%
France	-0.12	0.024	-0.02%
Netherlands	-0.28	0.018	-0.03%
Norway	1.38	0.020	0.03%
Spain	0.30	0.014	-0.01%
Switzerland	-0.75	0.017	-0.01%
Russia	6.25	0.020	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.4812	0.07	-0.13%
Brent	59.9417	0.44	0.74%
Natural gas	1.8703	0.04	-2.16%
Gasoline	1.5448	0.02	1.49%
Heating oil	1.7152	0.01	-0.34%
Gold	1,573.26	4.49	0.29%
Silver	17.4218	0.03	-0.16%
Copper	2.5617	0.02	-0.95%
Soybeans	891.8344	2.28	-0.26%
Live Cattle	122.1116	0.46	-0.37%
Wheat	561.3742	8.98	-1.57%
Cotton	70.32	0.04	-0.06%
Rice	13.6100	0.03	0.18%
Nickel	12,465.00	68.50	-0.55%
[+]