MYRCHF Malaysian Ringgit Swiss Franc

Vesklingssats

0.2364

Daglig Endre:

0.0004 0.15%

Årlig Endring:

-0.64%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1184		0.0051	0.46%	-1.56%	2019-12-12
GBPUSD	1.3453		0.0254	1.92%	6.31%	2019-12-12
AUDUSD	0.6927		0.0058	0.85%	-4.13%	2019-12-12
NZDUSD	0.6618		0.0036	0.55%	-3.47%	2019-12-12
USDJPY	109.5080		0.9630	0.89%	-3.62%	2019-12-12
USDCNY	6.9342		-0.0947	-1.35%	0.83%	2019-12-12
USDCHF	0.9846		0.0020	0.20%	-0.95%	2019-12-12
USDCAD	1.3165		-0.0009	-0.07%	-1.38%	2019-12-12
USDMXN	19.0376		-0.0775	-0.41%	-6.29%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	96.7514		-0.6616	-0.68%	-0.32%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12
USDZAR	14.4462		-0.2236	-1.52%	1.96%	2019-12-12
USDSGD	1.3535		-0.0036	-0.26%	-1.28%	2019-12-12
USDHKD	7.8035		-0.0058	-0.07%	-0.11%	2019-12-12

	Pris			Dag	År	Dato
CHFEUR	0.9083		-0.0059	-0.64%	2.54%	2019-12-12
CHFUSD	1.0157		-0.0020	-0.19%	0.97%	2019-12-12
CHFAUD	1.4667		-0.0150	-1.01%	5.28%	2019-12-12
CHFCAD	1.3371		-0.0039	-0.29%	-0.48%	2019-12-12
CHFGBP	0.7555		-0.0156	-2.02%	-4.97%	2019-12-12
CHFJPY	111.2120		0.7450	0.67%	-2.69%	2019-12-12
CHFNZD	1.5344		-0.0118	-0.77%	4.56%	2019-12-12
CHFBRL	4.1514		-0.0454	-1.08%	6.05%	2019-12-12
CHFCNY	7.0418		-0.1125	-1.57%	1.71%	2019-12-12
CHFINR	71.5285		-0.4235	-0.59%	-0.59%	2019-12-12
MYREUR	0.2160		0.0003	0.13%	2.55%	2019-12-12
MYRUSD	0.2405		0.0003	0.12%	0.48%	2019-12-12
MYRAUD	0.3491		-0.0006	-0.18%	5.38%	2019-12-12
MYRCAD	0.3167		0.0003	0.08%	-0.88%	2019-12-12
MYRCHF	0.2364		0.0004	0.15%	-0.64%	2019-12-12
MYRGBP	0.1825		0.0006	0.30%	-3.48%	2019-12-12
MYRJPY	26.1311		0.0573	0.22%	-3.91%	2019-12-12
MYRNZD	0.3652		0.0002	0.06%	4.60%	2019-12-12
MYRBRL	0.9906		0.0001	0.01%	6.37%	2019-12-12
MYRCNY	1.6923		0.0039	0.23%	2.81%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11840	0.0051	0.46%
GBPUSD	1.34530	0.0254	1.92%
AUDUSD	0.69274	0.0058	0.85%
NZDUSD	0.66183	0.0036	0.55%
USDJPY	109.51	0.9630	0.89%
USDCNY	6.93416	0.0947	-1.35%
USDCHF	0.98456	0.0020	0.20%
USDCAD	1.31653	0.0009	-0.07%
USDMXN	19.0376	0.0775	-0.41%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.751	0.6616	-0.68%
BTCUSD	7,185.67	22	-0.30%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,708	30	-0.45%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,984	44	0.26%
[+]

10Y	Faktiske	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.2179	0.26	0.44%
Brent	64.3466	0.38	0.59%
Natural gas	2.3325	0.07	3.05%
Gasoline	1.6310	0.01	-0.44%
Heating oil	1.9553	0.02	1.08%
Gold	1,471.75	4.89	-0.33%
Silver	16.9276	0.04	0.25%
Copper	2.8080	0.03	1.01%
Soybeans	898.9375	2.66	0.30%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]