MYREUR - Lagerpris

Diagram
Quotes

Vesklingssats

0.2037

Daglig Endre:

0.0004 0.18%

Årlig:

-8.78%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURUSD	1.2144		-0.0028	-0.23%	10.10%	2021-01-25
EURGBP	0.8883		-0.0013	-0.14%	5.21%	2021-01-25
EURAUD	1.5747		-0.0030	-0.19%	-3.39%	2021-01-25
EURNZD	1.6871		-0.0075	-0.44%	0.21%	2021-01-25
EURJPY	126.0290		-0.2620	-0.21%	4.98%	2021-01-25
EURCNY	7.8767		-0.0280	-0.35%	2.37%	2021-01-25
EURCHF	1.0783		0.0012	0.11%	0.89%	2021-01-25
EURCAD	1.5464		-0.0029	-0.19%	6.40%	2021-01-25
EURINR	88.4642		-0.3605	-0.41%	12.37%	2021-01-25
EURBRL	6.6535		0.1434	2.20%	44.33%	2021-01-22
MYRJPY	25.6723		0.0001	0.001%	-4.23%	2021-01-25
MYRCNY	1.6055		-0.0020	-0.13%	-6.51%	2021-01-25
MYRCHF	0.2195		0.0005	0.25%	-8.01%	2021-01-25
MYRCAD	0.3145		-0.0006	-0.18%	-3.09%	2021-01-25
MYRBRL	1.3526		0.0243	1.83%	32.12%	2021-01-22
MYRAUD	0.3202		-0.0006	-0.19%	-12.00%	2021-01-25
MYREUR	0.2037		0.0004	0.18%	-8.78%	2021-01-25
MYRGBP	0.1809		0.00003	0.02%	-3.99%	2021-01-25
MYRNZD	0.3432		-0.0014	-0.41%	-8.69%	2021-01-25
MYRUSD	0.2473		-0.0001	-0.04%	0.53%	2021-01-25

	Faktiske	Chg	%Chg
EURUSD	1.21431	0.0028	-0.23%
GBPUSD	1.36707	0.0010	-0.08%
AUDUSD	0.77120	0.0000	0.00%
NZDUSD	0.71963	0.0016	0.23%
USDJPY	103.79	0.0310	0.03%
USDCNY	6.48692	0.0100	-0.15%
USDCHF	0.88802	0.0030	0.34%
USDCAD	1.27342	0.0002	0.02%
USDMXN	20.0937	0.1239	0.62%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3136	0.0315	0.04%
DXY	90.357	0.1186	0.13%
BTCUSD	33,959.07	1,842	5.73%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,901	95	-0.30%
S&P 500	3,844.66	3	0.08%
NASDAQ 100	13,441	74	0.56%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,655	41	-0.61%
DAX	13,678	196	-1.42%
CAC 40	5,483	76	-1.37%
FTSE MIB	21,760	329	-1.49%
IBEX 35	7,907	129	-1.61%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,815	31	-0.17%
[+]

	Faktiske	Chg	%Chg
Apple	142.99	3.92	2.82%
Tesla	869.88	23.44	2.77%
Microsoft	227.90	1.99	0.88%
Amazon	3,306.89	15.92	0.48%
Facebook	277.30	2.87	1.05%
Alibaba	259.90	1.34	0.52%
Visa	200.84	1.13	-0.56%
JPMorgan Chase	131.74	2.05	-1.53%
Intel	54.86	1.80	-3.18%
Johnson & Johnson	165.51	2.02	1.24%
Procter & Gamble	132.44	2.45	1.88%
Exxon Mobil	46.29	1.14	-2.40%
3M	171.76	2.78	1.64%
Goldman Sachs	281.38	8.01	-2.77%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.4400	0.17	0.33%
Brent	55.6400	0.23	0.42%
Natural gas	2.5530	0.11	4.37%
Gasoline	1.5635	0.01	0.96%
Heating oil	1.5896	0.01	0.86%
Gold	1,855.55	3.00	0.16%
Silver	25.438	0.04	0.15%
Copper	3.6390	0.01	0.28%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,345.5000	20.75	1.57%
Wheat	649.5000	15.00	2.36%
Live Cattle	116.7000	0.03	-0.02%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
[+]

	Faktiske	Chg	%Chg
US	1.05	0.045	-0.04%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]