MYRGBP - Lagerpris

Diagram
Quotes

Vesklingssats

0.184

Daglig Endre:

-0.0001 -0.07%

Årlig:

-0.74%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
GBPEUR	1.1023		0.0026	0.24%	-4.84%	2020-10-26
GBPAUD	1.8270		-0.0001	0%	-2.80%	2020-10-26
GBPCAD	1.7188		0.0071	0.41%	2.40%	2020-10-26
GBPCHF	1.1816		0.0031	0.26%	-7.61%	2020-10-26
GBPJPY	136.5360		0.0098	0.01%	-2.08%	2020-10-26
GBPNZD	1.9478		-0.0012	-0.06%	-3.77%	2020-10-26
GBPBRL	7.3257		0.0005	0.01%	42.74%	2020-10-26
GBPCNY	8.7243		0.0340	0.39%	-3.93%	2020-10-26
GBPINR	96.2759		0.0029	0.003%	5.81%	2020-10-26
MYREUR	0.2032		0.0003	0.14%	-5.62%	2020-10-26
MYRUSD	0.2402		-0.0005	-0.19%	0.52%	2020-10-26
MYRAUD	0.3371		-0.0002	-0.05%	-3.53%	2020-10-26
MYRCAD	0.3165		0.0007	0.21%	1.49%	2020-10-26
MYRCHF	0.2179		0.0003	0.12%	-8.33%	2020-10-26
MYRGBP	0.1844		-0.0001	-0.07%	-0.74%	2020-10-26
MYRJPY	25.2181		0.0200	0.08%	-3.13%	2020-10-26
MYRNZD	0.3591		-0.0007	-0.20%	-4.61%	2020-10-26
MYRBRL	1.3569		0.0050	0.37%	42.30%	2020-10-26
MYRCNY	1.6116		0.0073	0.45%	-4.51%	2020-10-26
GBPUSD	1.3021		-0.0019	-0.15%	1.51%	2020-10-26

	Faktiske	Chg	%Chg
EURUSD	1.18124	0.0047	-0.40%
GBPUSD	1.30209	0.0019	-0.15%
AUDUSD	0.71266	0.0009	-0.12%
NZDUSD	0.66844	0.0004	-0.06%
USDJPY	104.87	0.1680	0.16%
USDCNY	6.70067	0.0347	0.52%
USDCHF	0.90758	0.0035	0.39%
USDCAD	1.32002	0.0076	0.58%
USDMXN	20.9296	0.0637	0.31%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6239	0.0064	0.11%
USDRUB	76.3916	0.2769	0.36%
DXY	93.052	0.2840	0.31%
BTCUSD	12,981.10	142	-1.08%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,601	735	-2.59%
S&P 500	3,397	68	-1.97%
NASDAQ 100	11,468	225	-1.92%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,792	68	-1.16%
DAX	12,180	466	-3.68%
CAC 40	4,814	96	-1.95%
FTSE MIB	18,915	370	-1.92%
IBEX 35	6,798	95	-1.38%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,069	236	-1.44%
[+]

	Faktiske	Chg	%Chg
Apple	114.18	0.85	-0.74%
Tesla	417.08	3.55	-0.84%
Microsoft	209.97	6.23	-2.88%
Amazon	3,197.25	5.40	-0.17%
Alphabet	1,575.64	57.34	-3.51%
Facebook	276.76	7.98	-2.80%
Alibaba	306.06	3.90	-1.26%
Visa	192.83	5.14	-2.60%
JPMorgan Chase	100.95	2.85	-2.75%
Intel	46.64	1.55	-3.22%
Johnson & Johnson	143.38	1.84	-1.27%
Procter & Gamble	140.93	1.45	-1.02%
Exxon Mobil	33.19	0.96	-2.81%
3M	165.96	3.78	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	38.6100	1.24	-3.11%
Brent	40.4900	1.28	-3.06%
Natural gas	3.0360	0.07	2.19%
Gasoline	1.1109	0.03	-2.46%
Heating oil	1.1244	0.03	-2.34%
Gold	1,903.25	2.46	0.13%
Silver	24.322	0.26	-1.05%
Copper	3.0850	0.05	-1.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	619.5000	13.25	-2.09%
Cotton	72.10	0.81	1.14%
Orange Juice	117.50	2.50	2.17%
Coffee	106.65	1.05	0.99%
[+]

	Faktiske	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]