MYRJPY - Lagerpris

Diagram
Quotes

Vesklingssats

25.4283

Daglig Endre:

0.1128 0.45%

Årlig:

-1.23%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURJPY	123.1440		-0.6790	-0.55%	4.08%	2020-09-21
AUDJPY	75.8310		-0.4110	-0.54%	3.98%	2020-09-21
CADJPY	78.7320		-0.4510	-0.57%	-3.00%	2020-09-21
CHFJPY	114.2950		-0.4240	-0.37%	5.13%	2020-09-21
GBPJPY	133.9810		-1.0448	-0.77%	-0.25%	2020-09-21
NZDJPY	70.1500		-0.5353	-0.76%	3.69%	2020-09-21
BRLJPY	19.4074		-0.5816	-2.91%	-24.87%	2020-09-18
CNYJPY	15.3885		-0.0367	-0.24%	1.73%	2020-09-21
EURMYR	4.8722		0.0032	0.07%	6.13%	2020-09-21
INRJPY	1.4206		-0.0013	-0.09%	-6.49%	2020-09-21
USDMYR	4.1170		0.0050	0.12%	-1.44%	2020-09-21
AUDMYR	3.0049		0.0064	0.21%	6.21%	2020-09-21
GBPMYR	5.3175		0.0058	0.11%	2.43%	2020-09-21
MYRCAD	0.3208		-0.0003	-0.10%	1.04%	2020-09-21
MYRCHF	0.2212		-0.0004	-0.18%	-6.63%	2020-09-21
MYRJPY	25.4283		0.1128	0.45%	-1.23%	2020-09-18
NZDMYR	2.7818		0.0020	0.07%	5.86%	2020-09-21
MYRBRL	1.3102		0.0438	3.46%	31.47%	2020-09-18
MYRCNY	1.6435		-0.0050	-0.30%	-3.43%	2020-09-21
USDJPY	104.1190		-0.4420	-0.42%	-3.34%	2020-09-21

	Faktiske	Chg	%Chg
EURUSD	1.18268	0.0014	-0.12%
GBPUSD	1.28706	0.0047	-0.36%
AUDUSD	0.72832	0.0009	-0.12%
NZDUSD	0.67392	0.0021	-0.31%
USDJPY	104.12	0.4420	-0.42%
USDCNY	6.77005	0.0085	-0.13%
USDCHF	0.91094	0.0004	-0.04%
USDCAD	1.32242	0.0021	0.16%
USDMXN	21.4216	0.2897	1.37%
USDINR	73.3375	0.2005	-0.27%
USDBRL	5.3877	0.1483	2.83%
USDRUB	76.3404	0.6045	0.80%
DXY	93.073	0.1474	0.16%
USDKRW	1,157.72	3.0150	-0.26%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,266	391	-1.42%
S&P 500	3,284	35	-1.07%
NASDAQ 100	10,822	115	-1.05%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,845	162	-2.70%
DAX	12,789	328	-2.50%
CAC 40	4,868	110	-2.21%
FTSE MIB	19,019	506	-2.59%
IBEX 35	6,732	198	-2.85%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,651	195	-0.50%
MOEX	2,914	38	-1.28%
TSX	16,199	48	-0.29%
[+]

	Faktiske	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.0500	1.06	-2.58%
Brent	42.1600	0.81	-1.89%
Natural gas	1.9760	0.08	-3.89%
Gasoline	1.1953	0.04	-3.21%
Heating oil	1.1288	0.03	-2.40%
Gold	1,947.10	2.59	-0.13%
Silver	26.644	0.12	-0.45%
Copper	3.0935	0.01	-0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,039.7500	3.25	-0.31%
Wheat	570.5000	6.00	-1.04%
Cotton	64.24	0.12	0.19%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Faktiske	Chg	%Chg
US	0.66	0.033	-0.03%
UK	0.16	0.025	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
France	-0.23	0.007	0.01%
South Korea	1.50	0.009	-0.01%
Brazil	7.24	0.180	0.18%
Canada	0.58	0.007	0.01%
Mexico	5.62	0.010	0.01%
Sweden	-0.09	0.008	0.01%
Belgium	-0.26	0.007	0.01%
Netherlands	-0.39	0.003	0.00%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.82	0.022	-0.02%
[+]