EURMYR - Lagerpris

Diagram
Quotes

Vesklingssats

4.9431

Daglig Endre:

0.0210 0.43%

Årlig:

6.00%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURAUD	1.6446		-0.0015	-0.09%	-0.34%	2020-08-13
EURCAD	1.5630		0.0011	0.07%	5.35%	2020-08-13
EURCHF	1.0752		-0.0001	-0.01%	-0.87%	2020-08-13
EURGBP	0.9041		0.0001	0.01%	-2.15%	2020-08-13
EURJPY	126.0480		0.0320	0.03%	6.84%	2020-08-13
EURNZD	1.7915		-0.0015	-0.08%	3.52%	2020-08-13
EURBRL	6.4111		0.0957	1.52%	42.05%	2020-08-12
EURCNY	8.1817		0.0040	0.05%	4.11%	2020-08-13
EURINR	88.1368		0.5543	0.63%	11.03%	2020-08-12
EURMYR	4.9431		0.0210	0.43%	6.00%	2020-08-12
USDMYR	4.1910		-0.0020	-0.05%	-0.12%	2020-08-12
AUDMYR	3.0028		0.0055	0.18%	6.29%	2020-08-12
GBPMYR	5.4677		-0.0063	-0.12%	8.29%	2020-08-12
MYRCAD	0.3160		-0.0013	-0.41%	-0.65%	2020-08-12
MYRCHF	0.2175		-0.0012	-0.54%	-6.40%	2020-08-12
MYRJPY	25.4922		0.0925	0.36%	0.80%	2020-08-12
NZDMYR	2.7566		0.0016	0.06%	2.33%	2020-08-12
MYRBRL	1.2970		0.0139	1.08%	34.01%	2020-08-12
MYRCNY	1.6544		-0.0016	-0.10%	-1.78%	2020-08-12
EURUSD	1.1809		0.0015	0.13%	6.03%	2020-08-13

	Faktiske	Chg	%Chg
EURUSD	1.18093	0.0015	0.13%
GBPUSD	1.30622	0.0016	0.12%
AUDUSD	0.71805	0.0016	0.22%
NZDUSD	0.65920	0.0014	0.22%
USDJPY	106.73	0.1120	-0.10%
USDCNY	6.92827	0.0051	-0.07%
USDCHF	0.91043	0.0013	-0.14%
USDCAD	1.32346	0.0009	-0.07%
USDMXN	22.3251	0.0292	-0.13%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4357	0.0557	1.04%
USDRUB	73.7033	0.5824	0.80%
DXY	93.249	0.1146	-0.12%
BTCUSD	11,643.44	68	0.59%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,999	23	0.08%
S&P 500	3,384	4	0.11%
NASDAQ 100	11,154	4	-0.03%
NIKKEI 225	23,289	445	1.95%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,125	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	Faktiske	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.17	179.78	13.08%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.66	0.89	0.45%
JPMorgan Chase	103.30	0.52	-0.50%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.72	2.75	1.87%
Procter & Gamble	135.53	2.30	1.73%
Exxon Mobil	44.07	0.90	-2.00%
3M	164.35	0.97	0.59%
[+]

	Faktiske	Chg	%Chg
Crude Oil	42.6000	0.06	-0.14%
Brent	45.3400	0.03	0.07%
Natural gas	2.1880	0.03	1.44%
Gasoline	1.2419	0.00	0.07%
Heating oil	1.2544	0.00	0.13%
Gold	1,930.25	8.88	0.46%
Silver	25.735	0.18	0.71%
Copper	2.8770	0.03	1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.7500	3.00	0.34%
Wheat	491.7500	1.25	0.25%
Lumber	706.00	24.50	3.60%
Cotton	61.84	1.19	-1.89%
Lean Hogs	52.7500	0.28	-0.52%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.004	0.03%
UK	0.24	0.036	0.04%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.00%
Mexico	5.79	0.010	0.01%
France	-0.17	0.027	0.03%
Belgium	-0.20	0.021	0.02%
Switzerland	-0.45	0.039	0.04%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.005	0.00%
India	5.88	0.019	-0.02%
Norway	0.75	0.085	0.09%
[+]