THBCHF THBCHF | Lagerpris

Name: THBCHF THBCHF | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,THBCHF,THBCHF,Lagerpris,4/8/2020.

Vesklingssats

0.0297

Daglig Endre:

0.00004 0.12%

Årlig:

-5.82%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
CHFEUR	0.9470	0.0002	0.02%	6.65%	2020-04-08
CHFUSD	1.0300	-0.0019	-0.19%	2.97%	2020-04-08
CHFAUD	1.6669	-0.0045	-0.27%	18.75%	2020-04-08
CHFCAD	1.4449	-0.0004	-0.03%	8.35%	2020-04-08
CHFGBP	0.8329	-0.0030	-0.36%	8.74%	2020-04-08
CHFJPY	112.1430	-0.0230	-0.02%	0.93%	2020-04-08
CHFNZD	1.7242	-0.0028	-0.16%	16.23%	2020-04-08
CHFBRL	5.3790	-0.0089	-0.17%	39.66%	2020-04-08
CHFCNY	7.2867	-0.0016	-0.02%	8.42%	2020-04-08
CHFINR	78.4861	0.4549	0.58%	13.27%	2020-04-08
THBEUR	0.0281	0.00005	0.17%	0.42%	2020-04-08
THBUSD	0.0305	-0.00003	-0.09%	-3.05%	2020-04-08
THBAUD	0.0494	-0.0001	-0.22%	11.71%	2020-04-08
THBCAD	0.0428	-0.00002	-0.04%	1.91%	2020-04-08
THBCHF	0.0297	0.00004	0.12%	-5.82%	2020-04-08
THBGBP	0.0247	-0.0001	-0.20%	2.45%	2020-04-08
THBJPY	3.3239	0.0017	0.05%	-5.03%	2020-04-08
THBNZD	0.0511	-0.0001	-0.11%	9.39%	2020-04-08
THBBRL	0.1592	-0.0003	-0.21%	31.31%	2020-04-08
THBCNY	0.2160	0.0001	0.07%	2.09%	2020-04-08

	Faktiske	Chg	%Chg
Dow Jones	22,872	218	0.96%
S&P 500	2,685	26	0.96%
NASDAQ 100	8,154	105	1.30%
NIKKEI 225	19,353	403	2.13%
FTSE 100	5,663	41	-0.73%
DAX	10,302	55	-0.53%
CAC 40	4,397	29	-0.65%
FTSE MIB	17,547	135	0.78%
IBEX 35	6,947	35	-0.50%
ASX 200	5,207	45	-0.86%
SHANGHAI	2,815	5	-0.19%
SENSEX	29,894	173	-0.58%
MOEX	2,634	0	-0.01%
TSX	13,614	21	0.16%
[+]

	Faktiske	Chg	%Chg
EURUSD	1.08707	0.0029	-0.27%
GBPUSD	1.23580	0.0013	0.11%
AUDUSD	0.61785	0.0006	0.09%
NZDUSD	0.59717	0.0003	-0.06%
USDJPY	108.89	0.1900	0.17%
USDCNY	7.07516	0.0119	0.17%
USDCHF	0.97090	0.0018	0.19%
USDCAD	1.40287	0.0025	0.18%
USDMXN	24.3001	0.0138	-0.06%
USDINR	76.2050	0.5850	0.77%
USDBRL	5.2295	0.0081	0.16%
USDRUB	75.5587	0.0187	0.02%
DXY	100.108	0.2079	0.21%
BTCUSD	7,267.25	65	0.90%
[+]

	Faktiske	Chg	%Chg
Crude Oil	23.9100	0.28	1.18%
Brent	31.9700	0.10	0.31%
Natural gas	1.8290	0.05	-2.86%
Gasoline	0.7085	0.01	-1.83%
Heating oil	1.0618	0.00	0.45%
Gold	1,647.15	0.25	-0.02%
Silver	15.0420	0.06	0.38%
Copper	2.2785	0.02	0.71%
Lithium	45,500.00	0.00	0.00%
Soybeans	865.2500	3.25	0.38%
Wheat	552.0000	4.25	0.78%
Lean Hogs	57.1500	4.50	8.55%
Live Cattle	89.3000	4.50	5.31%
Cotton	53.47	0.57	1.08%
[+]

10Y	Faktiske	Chg	%Chg
US	0.75	0.019	0.02%
UK	0.38	0.028	-0.03%
Japan	0.02	0.010	0.01%
Germany	-0.31	0.004	-0.02%
Brazil	7.97	0.090	0.09%
Mexico	7.31	0.110	-0.11%
Netherlands	-0.03	0.085	0.02%
France	0.17	0.003	-0.01%
Sweden	-0.03	0.017	0.03%
Switzerland	-0.25	0.000	0.00%
South Korea	1.51	0.070	-0.07%
Indonesia	8.10	0.038	-0.04%
China	2.52	0.008	-0.02%
Norway	0.74	0.041	0.04%
[+]