Pris Dag %Dag %År Dato
EURUSD 1.08672 -0.00040 -0.03% 1.38% 2024-03-19
EURGBP 0.85503 0.00110 0.13% -2.07% 2024-03-19
EURAUD 1.66763 0.01020 0.62% 4.50% 2024-03-19
EURNZD 1.79654 0.01020 0.57% 4.71% 2024-03-19
EURJPY 163.432 1.262 0.78% 16.06% 2024-03-19
EURCNY 7.83394 0.00870 0.11% 6.30% 2024-03-19
EURCHF 0.96623 0.00120 0.13% -3.01% 2024-03-19
EURCAD 1.47457 0.00320 0.22% 0.67% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
THBJPY 4.14716 -0.00844 -0.20% 7.67% 2024-03-18
THBCNY 0.20039 -0.00054 -0.27% -0.60% 2024-03-18
THBCHF 0.0246707 0.0000333 0.14% -9.46% 2024-03-18
THBCAD 0.0376332 -0.0001275 -0.34% -6.11% 2024-03-18
THBBRL 0.13973 0.00044 0.32% -7.99% 2024-03-18
THBAUD 0.0424048 -0.0001046 -0.25% -2.89% 2024-03-18
THBEUR 0.0255764 -0.0000379 -0.15% -6.54% 2024-03-18
THBGBP 0.0218513 -0.0000391 -0.18% -8.55% 2024-03-18
THBNZD 0.0457109 -0.0001546 -0.34% -2.67% 2024-03-18
THBUSD 0.0278087 -0.0000775 -0.28% -5.20% 2024-03-18