Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDTHB 35.9400 0.2400 0.67% 2.19% 4.60% 11.48% 2022-07-05
EURTHB 36.8842 0.3555 -0.95% -0.35% 0.43% -3.25% 2022-07-05
GBPTHB 42.9720 0.2843 -0.66% 0.24% -0.11% -3.44% 2022-07-05
AUDTHB 24.3472 0.2019 -0.82% -0.56% -1.38% 0.53% 2022-07-05
NZDTHB 22.0615 0.0904 -0.41% -1.02% -0.96% -2.62% 2022-07-05
OMRTHB 92.9688 0.5071 0.55% 0.97% 4.48% 11.34% 2022-07-04
PABTHB 35.5700 0.2700 0.76% 0.31% 3.70% 10.95% 2022-07-01
PENTHB 9.34685 0.06497 0.70% -0.63% 0.77% 13.13% 2022-07-04
PGKTHB 10.09493 0.20379 2.06% 0.33% 3.72% 10.56% 2022-07-01
PHPTHB 0.64815 0.00283 0.44% 0.36% -0.12% -0.98% 2022-07-04
PKRTHB 0.17452 0.00059 0.34% 2.57% 1.10% -14.10% 2022-07-04
PLNTHB 7.89598 0.02431 -0.31% -1.15% -1.87% -6.60% 2022-07-04
PYGTHB 0.00521577 0.00001556 0.30% 1.01% 4.19% 9.92% 2022-07-04
QARTHB 9.80769 0.09309 0.96% 0.71% 4.23% 12.46% 2022-07-04
RONTHB 7.53117 0.02727 0.36% -0.57% 1.03% -2.70% 2022-07-04
RSDTHB 0.31719 0.00101 0.32% -0.59% 1.02% -2.25% 2022-07-04
RUBTHB 0.66729 0.02339 -3.39% -4.19% 18.60% 51.75% 2022-07-04
RWFTHB 0.0351953 0.0001282 0.37% 0.57% 3.99% 9.73% 2022-07-04
SARTHB 9.51315 0.03388 0.36% 0.70% 4.18% 11.01% 2022-07-04
SCRTHB 2.74983 0.01504 -0.54% 1.33% 9.64% 25.78% 2022-07-04
SDGTHB 0.0631402 0.0002123 0.34% 0.63% -17.94% -11.38% 2022-07-04
SEKTHB 3.45128 0.00306 -0.09% -1.35% -2.28% -8.27% 2022-07-04
SGDTHB 25.5241 0.0545 -0.21% -0.03% 2.34% 6.89% 2022-07-05
SLLTHB 0.00274151 0.00004170 1.54% 1.31% 3.94% -13.21% 2022-07-04
SOLTHB 1249.5305 54.9882 -4.22% -8.10% -14.21% 18.24% 2022-07-05
SOSTHB 0.0620870 0.0002261 0.37% 0.71% 4.23% 11.08% 2022-07-04
SRDTHB 1.60704 0.00565 0.35% -0.35% -0.88% 4.37% 2022-07-04
SSPTHB 0.0724407 0.0002638 0.37% -0.41% -1.38% -60.49% 2022-07-04
STDTHB 1.51908 0.02744 -1.77% -0.56% 1.08% -2.44% 2022-07-04
SVCTHB 4.08009 0.01486 0.37% 0.70% 4.23% 11.08% 2022-07-04
SYPTHB 0.0142214 0.0000558 0.39% 0.73% 4.26% 11.06% 2022-07-04
SZLTHB 2.18446 0.01255 0.58% -2.66% -1.28% -3.14% 2022-07-04
TJSTHB 3.62538 0.00421 -0.12% 0.22% 20.03% 27.58% 2022-07-04
TMTTHB 10.23209 0.04011 0.39% 0.73% 4.26% 11.11% 2022-07-04
TNDTHB 11.5930 0.1059 0.92% 0.39% 2.11% -0.05% 2022-07-04
TRYTHB 2.12601 0.00244 -0.11% 1.36% 2.20% -42.59% 2022-07-04
TTDTHB 5.28794 0.02073 0.39% 0.94% 3.92% 10.71% 2022-07-04
TWDTHB 1.20191 0.00813 0.68% 0.68% 2.47% 4.32% 2022-07-04
TZSTHB 0.0153351 0.0000493 0.32% 0.71% 4.05% 10.41% 2022-07-04
UAHTHB 1.22085 0.00479 0.39% 1.73% 4.26% 3.89% 2022-07-04
UGXTHB 0.00956091 0.00005276 0.55% 1.00% 4.12% 5.59% 2022-07-04
UNITHB 188.4018 0.1396 -0.07% -0.15% 2.11% -70.76% 2022-07-05
URYTHB 0.90423 0.00939 1.05% 1.31% 5.68% 22.86% 2022-07-04
USCTHB 35.8021 0.1114 0.31% 0.94% 4.53% 11.39% 2022-07-05
FJDTHB 16.1824 0.0021 0.01% -0.11% 2.36% 4.57% 2022-07-04
USTTHB 35.7634 0.1063 0.30% 1.19% 4.16% 11.34% 2022-07-05
UZSTHB 0.00329912 0.00001929 0.59% 0.83% 5.86% 8.89% 2022-07-04
VNDTHB 0.00152903 0.00000242 0.16% 0.27% 3.54% 9.41% 2022-07-04
XAFTHB 0.0567048 0.0001466 0.26% -0.61% 1.03% -2.96% 2022-07-04
XLMTHB 3.8675 0.0995 -2.51% -7.96% -22.46% -52.52% 2022-07-05
XMRTHB 4382.2301 47.3627 -1.07% 2.07% -32.68% -36.42% 2022-07-05
XOFTHB 0.0571886 0.0002082 0.37% 0.02% 1.98% -1.91% 2022-07-04
XPFTHB 0.31206 0.00037 0.12% -0.77% 0.88% -2.49% 2022-07-04
XRPTHB 11.5212 0.0349 -0.30% -8.17% -16.81% -44.98% 2022-07-05
YERTHB 0.14278 0.00049 0.34% 0.68% 4.21% 9.66% 2022-07-04
ZARTHB 2.18119 0.01173 0.54% -2.79% -1.48% -3.29% 2022-07-04
ADATHB 16.4164 0.3023 -1.81% -4.30% -21.54% -63.59% 2022-07-05
AEDTHB 9.73671 0.01634 0.17% 1.07% 4.08% 11.36% 2022-07-05
AFNTHB 0.40819 0.00080 0.20% 1.76% 5.36% 1.06% 2022-07-05
ALGTHB 11.1509 0.2085 -1.84% -4.45% -21.36% -60.22% 2022-07-05
ALLTHB 0.31240 0.00062 -0.20% -0.80% 1.66% 0.26% 2022-07-05
AMDTHB 0.0878978 0.0001720 0.20% 3.35% 11.69% 35.36% 2022-07-05
AOATHB 0.0855981 0.0001914 0.22% 1.86% 4.11% 72.89% 2022-07-05
ARSTHB 0.28342 0.00012 -0.04% -0.67% -0.32% -15.53% 2022-07-04
ATMTHB 320.5102 8.2388 2.64% 16.58% -1.48% -26.49% 2022-07-05
AVXTHB 624.8845 15.5735 -2.43% -8.30% -29.89% -84.97% 2022-07-05
AZNTHB 21.1341 0.0473 0.22% 1.13% 4.13% 11.43% 2022-07-05
BCHTHB 3779.3874 71.9286 -1.87% -3.99% -40.82% -76.69% 2022-07-05
BDTTHB 0.38299 0.00076 0.20% 0.37% 1.69% 0.94% 2022-07-05
BGNTHB 18.9032 0.1256 -0.66% -1.27% 0.58% -2.96% 2022-07-05
BHDTHB 94.9602 0.2653 0.28% 1.16% 4.16% 11.37% 2022-07-05
BIFTHB 0.0177666 0.0000645 0.36% 1.23% 4.07% 8.45% 2022-07-05
BIHTHB 18.9286 0.1012 -0.53% -1.14% 0.71% -2.86% 2022-07-05
BNBTHB 8218.3950 31.8754 -0.39% -0.35% -19.39% -41.75% 2022-07-05
BNDTHB 25.5346 0.0439 -0.17% 0.01% 2.29% 6.97% 2022-07-05
BOBTHB 5.25844 0.01615 0.31% 1.22% 4.22% 11.85% 2022-07-05
BRLTHB 6.71946 0.02064 0.31% -0.64% -5.90% 5.74% 2022-07-05
BSDTHB 35.8200 0.1200 0.34% 1.24% 4.25% 11.55% 2022-07-05
BTCTHB 710474 5,372 0.76% -0.26% -34.24% -35.63% 2022-07-05
BWPTHB 2.87715 0.01811 -0.63% -1.19% -0.55% -2.07% 2022-07-05
BYRTHB 10.8081 0.0392 0.36% 1.24% 4.22% -14.84% 2022-07-05
CADTHB 27.7163 0.0463 -0.17% 1.43% 1.50% 7.13% 2022-07-05
CDFTHB 0.0179436 0.0000501 0.28% 1.14% 4.19% 10.76% 2022-07-05
CHFTHB 37.1123 0.0327 -0.09% 1.00% 4.94% 6.44% 2022-07-05
CLPTHB 0.0385859 0.0001285 0.33% 0.35% -7.68% -11.59% 2022-07-05
CNYTHB 5.33674 0.00353 0.07% 0.93% 3.41% 7.41% 2022-07-05
COPTHB 0.00853503 0.00002622 0.31% -0.52% -6.02% -0.62% 2022-07-05
CRCTHB 0.0521663 0.0001312 0.25% 1.20% 3.63% 0.43% 2022-07-05
CUCTHB 1.48750 0.00542 0.37% 0.71% 4.23% 11.08% 2022-07-04
CVETHB 0.33436 0.00316 -0.94% -1.53% 0.31% -3.25% 2022-07-05
CZKTHB 1.48983 0.01580 -1.05% -1.68% 0.18% -0.04% 2022-07-05
DAITHB 35.7764 0.0864 0.24% 1.73% 4.15% 10.89% 2022-07-05
DJFTHB 0.20163 0.00051 0.25% 1.16% 4.16% 11.46% 2022-07-05
DKKTHB 4.95549 0.04591 -0.92% -1.53% 0.37% -3.28% 2022-07-05
DOPTHB 0.65484 0.00183 0.28% 0.80% 4.97% 16.18% 2022-07-05
DOTTHB 244.3609 11.4971 -4.49% -4.88% -25.09% -52.99% 2022-07-05
DZDTHB 0.24544 0.00102 0.42% 0.81% 3.23% 2.36% 2022-07-05
EGPTHB 1.90074 0.00584 0.31% 0.79% 3.06% -7.48% 2022-07-05
ERNTHB 2.38667 0.00667 0.28% 1.19% 4.19% 11.49% 2022-07-05
ETBTHB 0.68866 0.00218 0.32% 1.10% 3.51% -6.12% 2022-07-05
ETHTHB 40293.4 248.7 0.62% -1.25% -36.95% -46.18% 2022-07-05
GELTHB 12.6608 0.0012 0.01% 4.13% 7.04% 23.41% 2022-07-05
GHSTHB 4.53418 0.04275 -0.93% -0.04% 1.61% -17.39% 2022-07-05
GMDTHB 0.66211 0.00222 0.34% 0.96% 3.67% 4.85% 2022-07-05
GNFTHB 0.00414535 0.00001389 0.34% 1.28% 4.21% 26.04% 2022-07-05
GTQTHB 4.62750 0.01808 0.39% 1.30% 3.63% 11.54% 2022-07-05
GYDTHB 0.17219 0.00053 0.31% 1.02% 4.56% 11.42% 2022-07-05
HKDTHB 4.56724 0.01680 0.37% 1.91% 4.29% 10.03% 2022-07-05
HNLTHB 1.47114 0.00584 0.40% 1.26% 4.22% 9.01% 2022-07-05
HRVTHB 4.90428 0.03840 -0.78% -1.40% 0.32% -3.64% 2022-07-05
HTGTHB 0.31706 0.00133 0.42% 1.27% 2.43% -8.26% 2022-07-05
HUFTHB 0.09034 0.00232 -2.50% -3.04% -4.83% -16.62% 2022-07-05
IDRTHB 0.00239173 0.00000616 0.26% 0.05% 0.58% 7.83% 2022-07-05
ILSTHB 10.1666 0.0337 -0.33% -1.84% -2.38% 3.22% 2022-07-05
INRTHB 0.45182 0.00060 -0.13% 0.15% 2.30% 4.53% 2022-07-05
IQDTHB 0.0245794 0.0001025 0.42% 1.33% 4.33% 11.61% 2022-07-05
IRRTHB 0.000854762 0.000004762 0.56% 1.47% 4.48% 11.80% 2022-07-05
ISKTHB 0.26514 0.00189 -0.71% -1.20% -0.34% 2.27% 2022-07-05
JMDTHB 0.24016 0.00144 0.61% 1.88% 7.32% 10.78% 2022-07-05
JODTHB 50.6921 0.2684 0.53% 1.44% 4.45% 11.77% 2022-07-05
JPYTHB 0.26476 0.00212 0.81% 2.42% 1.88% -9.18% 2022-07-05
KESTHB 0.30441 0.00148 0.49% 1.23% 3.48% 2.24% 2022-07-05
KGSTHB 0.45182 0.00277 0.62% 1.53% 4.54% 19.30% 2022-07-05
KHRTHB 0.00884133 0.00005472 0.62% 1.38% 4.24% 11.87% 2022-07-05
KMFTHB 0.0760428 0.0005288 0.70% -0.08% 1.57% -1.68% 2022-07-05
KRWTHB 0.0273458 0.0002033 -0.74% -0.58% -0.16% -3.73% 2022-07-05
KYDTHB 43.5758 0.3030 0.70% 1.61% 4.63% 11.96% 2022-07-05
KZTTHB 0.0772353 0.0008701 1.14% 0.86% -2.88% 2.44% 2022-07-05
LAKTHB 0.00239941 0.00001973 0.83% 0.62% -1.35% -29.35% 2022-07-05
LBPTHB 0.0238858 0.0001758 0.74% 1.65% 4.67% 12.00% 2022-07-05
LKRTHB 0.10130 0.00185 1.86% 2.21% 6.67% -37.38% 2022-07-05
LNKTHB 220.0393 9.3646 -4.08% -0.47% -19.69% -66.01% 2022-07-05
LRDTHB 0.23642 0.00086 0.37% 0.04% 3.89% 25.49% 2022-07-04
LSLTHB 2.17090 0.01442 -0.66% -2.72% -2.61% -3.71% 2022-07-05
LTCTHB 1735.91 92.64 -5.07% -7.26% -21.55% -61.27% 2022-07-05
LUNTHB 0.0043 0.0003 -6.97% 11.60% 39.62% -100.00% 2022-07-05
LYDTHB 7.45554 0.04829 0.65% 1.15% 3.22% 4.64% 2022-07-05
MADTHB 3.54696 0.01318 -0.37% 0.80% 1.87% -1.41% 2022-07-05
MDLTHB 1.88814 0.01412 0.75% 2.19% 4.01% 5.69% 2022-07-05
MGATHB 0.00881373 0.00003360 0.38% 0.66% 2.66% 5.68% 2022-07-05
MKDTHB 0.59970 0.00652 -1.07% -1.67% -0.01% -3.42% 2022-07-05
MMKTHB 0.0194378 0.0001405 0.73% 1.64% 4.66% -0.60% 2022-07-05
MNTTHB 0.0114856 0.0000433 0.38% 0.73% 3.96% 0.78% 2022-07-05
MOPTHB 4.44939 0.03162 0.72% 1.64% 4.63% 10.85% 2022-07-05
MTCTHB 17.8589 0.2945 1.68% -0.09% -17.95% -51.19% 2022-07-05
MURTHB 0.79646 0.01408 1.80% 0.85% -0.33% 6.53% 2022-07-05
MVRTHB 2.33139 0.01621 0.70% 1.61% 4.63% 11.96% 2022-07-05
MWKTHB 0.0354013 0.0002860 0.81% 1.26% 3.72% -11.68% 2022-07-05
MXNTHB 1.74738 0.01471 -0.83% -0.03% -0.42% 8.49% 2022-07-05
MYRTHB 8.09340 0.02032 0.25% 0.45% 3.71% 4.81% 2022-07-04
MZNTHB 0.56487 0.00206 0.37% 0.71% 4.23% 10.46% 2022-07-04
NADTHB 2.18415 0.00645 0.30% -2.66% -1.52% -3.18% 2022-07-04
NGNTHB 0.0860718 0.0003134 0.37% 0.64% 4.19% 10.07% 2022-07-04
NIOTHB 0.99972 0.00364 0.37% 0.71% 4.20% 8.40% 2022-07-04
NOKTHB 3.58305 0.05045 -1.39% -0.81% -1.69% -4.46% 2022-07-05
NPRTHB 0.28262 0.00136 0.48% -0.07% 2.46% 5.15% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.