Crosses Pris Dag % Ukentlig Månedlig YoY Dato
THBJPY 3.79037 0.01706 -0.45% -0.60% -0.10% 9.73% 2022-07-05
THBCNY 0.18748 0.00079 -0.42% -0.54% -3.58% -6.91% 2022-07-04
THBCHF 0.0269031 0.0000185 -0.07% -0.42% -4.85% -6.32% 2022-07-05
THBCAD 0.0360835 0.0000639 0.18% -0.87% -1.47% -6.09% 2022-07-05
THBMXN 0.56979 0.00229 0.40% 1.25% -0.02% -7.79% 2022-07-05
THBINR 2.21047 0.00848 -0.38% 0.17% -2.16% -4.65% 2022-07-04
THBBRL 0.14912 0.00076 -0.51% 0.85% 6.48% -5.24% 2022-07-04
THBRUB 1.49818 0.05033 3.48% 4.34% -15.71% -34.12% 2022-07-04
THBKRW 36.2072 0.3031 -0.83% -0.41% -0.02% 2.93% 2022-07-04
THBIDR 419.070 0.806 -0.19% 0.07% -0.88% -7.30% 2022-07-04
THBTRY 0.47071 0.00089 0.19% -1.27% -2.08% 74.31% 2022-07-04
THBSAR 0.10509 0.00041 -0.38% -0.72% -4.04% -9.94% 2022-07-04
THBSEK 0.28945 0.00004 -0.01% 1.27% 2.23% 8.90% 2022-07-04
THBNGN 11.6150 0.0457 -0.39% -0.66% -4.04% -9.17% 2022-07-04
THBPLN 0.12668 0.00042 0.33% 1.19% 1.93% 7.09% 2022-07-04
THBARS 3.52730 0.00045 0.01% 0.65% 0.29% 18.35% 2022-07-04
THBNOK 0.27909 0.00387 1.41% 0.81% 1.72% 4.67% 2022-07-05
THBTWD 0.83237 0.00530 -0.63% -0.63% -2.37% -4.10% 2022-07-04
THBIRR 1176.14 4.63 -0.39% -0.73% -4.09% -10.00% 2022-07-04
THBAED 0.10285 0.00040 -0.39% -0.73% -4.09% -9.99% 2022-07-04
THBCOP 117.492 0.462 -0.39% 0.82% 6.89% 1.00% 2022-07-04
THBCRC 19.2124 0.0756 -0.39% -1.27% -3.45% -0.12% 2022-07-04
THBCUC 0.67473 0.00516 -0.76% -0.31% -3.57% -9.87% 2022-07-01
THBCVE 2.96164 0.01109 -0.37% 0.53% -1.12% 2.46% 2022-07-04
THBCZK 0.66454 0.00243 -0.36% 0.57% -0.83% -0.85% 2022-07-04
THBDAI 0.0279 0.0001 -0.30% -1.21% -4.04% -10.25% 2022-07-05
THBDJF 4.97060 0.01956 -0.39% -0.73% -4.09% -10.00% 2022-07-04
THBDKK 0.19986 0.00068 -0.34% 0.51% -1.08% 2.49% 2022-07-04
THBDOP 1.53094 0.00603 -0.39% -0.05% -4.73% -13.63% 2022-07-04
THBDOT 0.0041 0.0002 4.27% 11.31% 32.94% 99.04% 2022-07-05
THBDZD 4.08984 0.00979 -0.24% -0.34% -2.91% -1.85% 2022-07-04
THBEGP 0.52758 0.00017 0.03% -0.28% -2.60% 8.01% 2022-07-04
THBERN 0.42005 0.00165 -0.39% -0.73% -4.09% -10.00% 2022-07-04
THBETB 1.45629 0.00560 -0.38% -0.56% -3.35% 6.99% 2022-07-04
THBETH 0.0000245492 0.0000004229 -1.69% 4.37% 56.88% 73.18% 2022-07-05
THBEUR 0.0270834 0.0002304 0.86% 1.37% -0.53% 3.18% 2022-07-05
THBFJD 0.0618035 0.0011101 -1.76% 0.00% -1.73% -4.32% 2022-07-01
THBGBP 0.0231715 0.0000535 0.23% 0.56% -0.32% 3.08% 2022-07-05
THBGEL 0.0789695 0.0005920 -0.74% -3.80% -8.32% -18.91% 2022-07-04
THBGHS 0.21843 0.00227 -1.03% -0.73% -2.21% 19.80% 2022-07-04
THBGMD 1.51498 0.00315 -0.21% -0.45% -3.55% -4.53% 2022-07-04
THBGNF 241.977 1.065 -0.44% -0.81% -4.10% -20.34% 2022-07-04
THBGTQ 0.21689 0.00085 -0.39% -0.73% -3.40% -9.94% 2022-07-04
THBGYD 5.84706 0.04472 -0.76% -0.34% -3.71% -9.64% 2022-07-01
THBHKD 0.21913 0.00063 -0.28% -1.20% -4.03% -9.41% 2022-07-05
THBHNL 0.68226 0.00269 -0.39% -0.67% -4.04% -7.84% 2022-07-04
THBHRV 0.20219 0.00080 -0.39% 0.53% -1.14% 2.99% 2022-07-04
THBHTG 3.16636 0.00405 0.13% 0.22% -1.41% 10.62% 2022-07-04
THBHUF 10.78659 0.01065 0.10% 0.60% 0.72% 16.97% 2022-07-04
THBAFN 2.45393 0.00966 -0.39% -2.40% -5.45% -0.17% 2022-07-04
THBALG 0.0897 0.0016 1.87% 4.66% 27.16% 151.41% 2022-07-05
THBALL 3.19378 0.00863 -0.27% 0.37% -2.33% -0.38% 2022-07-04
THBAMD 11.3960 0.0449 -0.39% -0.88% -12.22% -25.93% 2022-07-04
THBAOA 11.7054 0.0461 -0.39% -0.97% -3.14% -42.00% 2022-07-04
THBBSD 0.0280034 0.0001102 -0.39% -0.73% -4.09% -10.00% 2022-07-04
THBBTC 0.000001405948 0.000000012287 -0.87% 3.95% 51.89% 52.13% 2022-07-05
THBBWP 0.34530 0.00351 -1.01% 0.99% -1.01% 1.88% 2022-07-04
THBBYR 0.0928339 0.0003654 -0.39% -0.70% -4.06% 17.47% 2022-07-04
THBATM 0.0031 0.0001 -2.57% -14.22% 1.50% 36.04% 2022-07-05
THBAUD 0.0410725 0.0003378 0.83% 0.56% 1.40% -0.52% 2022-07-05
THBAVX 0.0016 0.0000 2.49% 9.05% 42.63% 565.48% 2022-07-05
THBAZN 0.0474097 0.0001866 -0.39% -0.73% -4.09% -10.00% 2022-07-04
THBBCH 0.0003 0.0000 1.90% 4.15% 68.97% 328.92% 2022-07-05
THBBDT 2.61551 0.01170 -0.45% 0.13% 0.90% -0.65% 2022-07-04
THBBGN 0.0525315 0.0003642 -0.69% 0.62% -1.12% 2.43% 2022-07-04
THBBHD 0.0105573 0.0000387 -0.37% -0.73% -4.09% -10.00% 2022-07-04
THBBIF 56.4744 0.2153 -0.38% -0.66% -3.86% -7.39% 2022-07-04
THBBIH 0.0525399 0.0001871 -0.35% 0.55% -1.10% 2.48% 2022-07-04
THBBNB 0.0001 0.0000 0.39% 0.35% 24.05% 71.67% 2022-07-05
THBBND 0.0390983 0.0001539 -0.39% 0.04% -2.26% -6.70% 2022-07-04
THBBOB 0.19070 0.00075 -0.39% -0.58% -4.09% -10.26% 2022-07-04
THBISK 3.74321 0.00742 -0.20% 0.38% 0.62% -2.85% 2022-07-04
THBJMD 4.20382 0.03215 -0.76% -0.87% -5.75% -9.55% 2022-07-01
THBJOD 0.0198264 0.0000780 -0.39% -0.73% -4.09% -10.00% 2022-07-04
THBKES 3.30020 0.01158 -0.35% -0.56% -3.18% -1.65% 2022-07-04
THBKGS 2.22627 0.00876 -0.39% -0.10% -4.15% -15.60% 2022-07-04
THBKHR 113.778 0.448 -0.39% -0.58% -3.80% -10.00% 2022-07-04
THBKMF 13.2389 0.0521 -0.39% 0.61% -1.42% 2.49% 2022-07-04
THBILS 0.0980426 0.0010213 -1.03% 1.98% 1.00% -3.48% 2022-07-04
THBIQD 40.8435 0.1608 -0.39% -0.73% -4.09% -9.97% 2022-07-04
THBCDF 55.8706 0.2199 -0.39% -0.73% -4.09% -9.40% 2022-07-04
THBCLP 25.9395 0.2593 -0.99% 0.30% 9.34% 13.61% 2022-07-04
THBKYD 0.0231028 0.0000909 -0.39% -0.73% -4.09% -10.00% 2022-07-04
THBKZT 13.0913 0.0441 0.34% -0.62% 3.13% -1.33% 2022-07-04
THBLAK 420.106 1.625 -0.39% 0.29% 3.48% 42.79% 2022-07-04
THBLBP 42.1647 0.1660 -0.39% -0.81% -4.08% -10.00% 2022-07-04
THBLKR 10.05321 0.04477 0.45% -0.17% -2.87% 62.37% 2022-07-04
THBLNK 0.0044 0.0001 1.59% 2.63% 21.32% 160.76% 2022-07-05
THBLRD 4.24515 0.03247 -0.76% 0.36% -3.25% -20.22% 2022-07-01
THBLSL 0.45754 0.00272 -0.59% 2.72% 1.28% 3.23% 2022-07-04
THBLTC 0.000551554 0.000004673 0.85% 9.02% 22.05% 144.14% 2022-07-05
THBLUN 232.7097 17.2389 8.00% -25.90% -28.04% 49,363,066.72% 2022-07-05
THBLYD 0.13496 0.00053 -0.39% -0.38% -2.99% -3.75% 2022-07-04
THBMAD 0.28093 0.00144 -0.51% -0.64% -2.15% 1.17% 2022-07-04
THBMDL 0.53346 0.00210 -0.39% -1.25% -3.73% -4.61% 2022-07-04
THBMGA 113.862 0.420 -0.37% -0.09% -2.38% -6.13% 2022-07-04
THBMKD 1.64912 0.01352 -0.81% 0.55% -1.62% 1.99% 2022-07-04
THBMMK 51.8062 0.2039 -0.39% -0.73% -4.09% 1.40% 2022-07-04
THBMNT 87.7144 0.6709 -0.76% 0.17% -2.95% -0.10% 2022-07-01
THBMOP 0.22630 0.00092 -0.40% -0.76% -4.08% -9.06% 2022-07-04
THBMTC 0.0547 0.0022 -3.92% 17.21% 15.92% 93.73% 2022-07-05
THBMUR 1.27779 0.00278 -0.22% 1.11% 0.72% -4.38% 2022-07-04
THBMVR 0.43181 0.00170 -0.39% -0.73% -4.09% -10.00% 2022-07-04
THBMWK 28.4696 0.1121 -0.39% -0.27% -3.37% 14.71% 2022-07-04
THBTZS 65.1918 0.2285 -0.35% -0.73% -3.92% -9.45% 2022-07-04
THBUAH 0.81910 0.00322 -0.39% -1.70% -4.09% -3.74% 2022-07-04
THBUGX 104.593 0.580 -0.55% -0.99% -3.96% -5.29% 2022-07-04
THBUNI 0.0053 0.0000 0.07% 0.15% -2.06% 242.04% 2022-07-05
THBURY 1.10529 0.01222 -1.09% -1.35% -5.43% -18.65% 2022-07-04
THBUSC 0.0279 0.0001 -0.31% -0.94% -4.34% -10.23% 2022-07-05
THBUSD 0.0279252 0.0000860 -0.31% -1.20% -4.05% -10.33% 2022-07-05
THBUST 0.0280 0.0001 -0.30% -1.17% -3.99% -10.19% 2022-07-05
THBUZS 303.699 1.195 -0.39% -0.63% -5.35% -7.99% 2022-07-04
THBVND 653.458 1.588 -0.24% -0.35% -3.50% -8.68% 2022-07-04
THBXAF 17.6220 0.0590 -0.33% 0.54% -1.10% 2.98% 2022-07-04
THBXLM 0.2586 0.0065 2.57% 8.65% 28.97% 110.64% 2022-07-05
THBXMR 0.0002 0.0000 1.08% -2.02% 48.54% 57.27% 2022-07-05
THBXOF 17.4811 0.0688 -0.39% -0.05% -1.97% 1.92% 2022-07-04
THBXPF 3.20134 0.00698 -0.22% 0.67% -0.97% 2.45% 2022-07-04
THBXRP 0.0867969 0.0002624 0.30% 8.89% 20.21% 81.75% 2022-07-05
THBYER 7.00000 0.02783 -0.40% -0.73% -4.09% -8.86% 2022-07-04
THBZAR 0.45781 0.00314 -0.68% 2.72% 1.36% 3.25% 2022-07-04
THBADA 0.0609 0.0011 1.82% 4.47% 27.42% 174.56% 2022-07-05
THBNPR 3.53738 0.01814 -0.51% 0.04% -2.43% -4.92% 2022-07-04
THBNZD 0.0453279 0.0001849 0.41% 1.03% 0.97% 2.69% 2022-07-05
THBOMR 0.0107533 0.0000620 -0.57% -0.99% -4.31% -10.21% 2022-07-04
THBPAB 0.0281136 0.0002150 -0.76% -0.31% -3.57% -9.87% 2022-07-01
THBPEN 0.10684 0.00090 -0.83% 0.49% -0.90% -11.73% 2022-07-04
THBPGK 0.09906 0.00204 -2.02% -0.33% -3.59% -9.55% 2022-07-01
THBPHP 1.54271 0.00692 -0.45% -0.37% 0.11% 0.98% 2022-07-04
THBPKR 5.72669 0.02254 -0.39% -2.56% -1.14% 16.35% 2022-07-04
THBPYG 191.726 0.574 -0.30% -1.00% -4.02% -9.02% 2022-07-04
THBQAR 0.10193 0.00101 -0.98% -0.73% -4.09% -11.10% 2022-07-04
THBRON 0.13272 0.00054 -0.40% 0.53% -1.06% 2.73% 2022-07-04
THBRSD 3.15178 0.01100 -0.35% 0.57% -1.04% 2.27% 2022-07-04
THBMYR 0.12352 0.00035 -0.28% -0.48% -3.61% -4.61% 2022-07-04
THBMZN 1.76981 0.00697 -0.39% -0.73% -4.09% -9.50% 2022-07-04
THBNAD 0.45752 0.00168 -0.37% 2.66% 1.48% 3.21% 2022-07-04
THBNIO 1.00000 0.00394 -0.39% -0.73% -4.06% -7.78% 2022-07-04
THBRWF 28.4049 0.1118 -0.39% -0.60% -3.86% -8.89% 2022-07-04
THBSCR 0.36133 0.00035 -0.10% -1.94% -9.38% -21.00% 2022-07-04
THBSDG 15.8289 0.0623 -0.39% -0.68% 21.79% 12.78% 2022-07-04
THBTTD 0.18774 0.00211 -1.11% -1.65% -4.47% -10.33% 2022-07-04
THBSGD 0.0391787 0.0000835 0.21% 0.03% -2.29% -6.44% 2022-07-05
THBSLL 364.660 5.737 -1.55% -1.32% -3.82% 15.19% 2022-07-04
THBSOL 0.0008 0.0000 4.40% 8.81% 16.57% -15.43% 2022-07-05
THBSOS 16.1019 0.0634 -0.39% -0.73% -4.09% -10.00% 2022-07-04
THBSRD 0.62226 0.00220 -0.35% 0.36% 0.89% -4.19% 2022-07-04
THBSSP 13.8005 0.0543 -0.39% 0.39% 1.37% 153.01% 2022-07-04
THBSTD 0.65811 0.01150 1.78% 0.54% -1.10% 2.47% 2022-07-04
THBSVC 0.24502 0.00096 -0.39% -0.72% -4.09% -10.00% 2022-07-04
THBSYP 70.3164 0.2768 -0.39% -0.73% -4.09% -9.96% 2022-07-04
THBSZL 0.45802 0.00240 -0.52% 2.79% 1.35% 3.30% 2022-07-04
THBTJS 0.27583 0.00032 0.12% -0.22% -16.69% -21.62% 2022-07-04
THBTMT 0.09773 0.00038 -0.39% -0.73% -4.09% -10.00% 2022-07-04
THBTND 0.0862475 0.0008061 -0.93% -0.40% -2.08% 0.03% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.