Kart  Spredning  Korrelasjoner
Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
THBJPY 4.26233 0.00981 -0.23% 0.01% -3.98% -7.01% 1.69% 2025-04-24
THBCNY 0.21803 0.00110 0.51% -0.03% 1.90% 2.01% 10.89% 2025-04-24
THBCHF 0.0246945 0.0000589 -0.24% 0.72% -5.09% -6.57% -0.01% 2025-04-24
THBCAD 0.0414486 0.0001103 0.27% -0.20% -1.72% -1.03% 12.01% 2025-04-24
THBMXN 0.58563 0.00092 0.16% -2.11% -0.76% -3.57% 27.45% 2025-04-24
THBINR 2.54489 0.03344 -1.30% -0.62% 1.03% 2.09% 13.16% 2025-04-22
THBBRL 0.17094 0.00486 -2.76% -1.90% 0.67% -5.11% 22.69% 2025-04-22
THBRUB 2.43445 0.01786 -0.73% -0.55% -1.46% -26.36% -3.43% 2025-04-22
THBKRW 42.7043 0.3665 -0.85% 1.02% -1.20% -0.83% 14.96% 2025-04-22
THBIDR 502.944 6.411 -1.26% 0.67% 3.02% 6.14% 14.72% 2025-04-22
THBTRY 1.14283 0.01279 -1.11% 0.98% 2.25% 11.03% 30.13% 2025-04-22
THBSAR 0.11201 0.00158 -1.39% 0.28% 1.37% 2.36% 10.73% 2025-04-22
THBSEK 0.28573 0.00265 -0.92% -1.79% -3.97% -11.34% -2.64% 2025-04-22
THBNGN 47.9520 0.6296 -1.30% 0.37% 6.96% 6.61% 44.14% 2025-04-22
THBPLN 0.11199 0.00025 -0.22% -0.27% -1.67% -6.92% 2.52% 2025-04-22
THBARS 32.93496 1.10311 -3.24% -7.49% 4.65% 9.67% 40.01% 2025-04-22
THBNOK 0.31098 0.00243 -0.77% -1.74% 0.35% -6.22% 5.28% 2025-04-24
THBTWD 0.97304 0.00954 -0.97% 1.00% 0.01% 1.83% 10.70% 2025-04-22
THBIRR 1271.57 14.46 1.15% 1.39% 1.79% 3.94% 11.36% 2025-04-21
THBAED 0.10967 0.00153 -1.38% 0.32% 1.37% 2.50% 10.72% 2025-04-22
THBCOP 128.251 1.359 -1.05% -0.01% 5.03% -0.06% 21.57% 2025-04-22
THBCRC 15.0112 0.0866 -0.57% -0.12% 2.42% 1.71% 11.10% 2025-04-22
THBCUC 0.72661 0.00826 1.15% 1.39% 1.79% 3.94% 11.53% 2025-04-21
THBCVE 2.89272 0.02301 -0.79% -0.47% -4.13% -6.91% 3.26% 2025-04-22
THBCZK 0.65542 0.00261 -0.40% -0.39% -3.60% -7.51% 2.48% 2025-04-22
THBDAI 0.030 0.000 0.44% 0.48% 1.52% 2.69% 10.41% 2025-04-24
THBDJF 5.30650 0.07043 -1.31% 0.39% 1.44% 2.57% 10.71% 2025-04-22
THBDKK 0.19520 0.00110 -0.56% -0.30% -4.05% -6.92% 3.35% 2025-04-22
THBDOP 1.77212 0.03079 -1.71% -2.24% -4.37% -0.09% 10.62% 2025-04-22
THBDOT 0.007 0.000 2.35% -11.47% 17.19% 69.74% 100.10% 2025-04-24
THBDZD 3.94954 0.02197 -0.55% 0.61% 0.38% 0.19% 8.82% 2025-04-22
THBEGP 1.52374 0.00547 -0.36% 0.49% 2.34% 2.99% 17.35% 2025-04-22
THBERN 0.44788 0.00625 -1.38% 0.33% 1.37% 2.51% 10.71% 2025-04-22
THBETB 3.93837 0.02547 -0.64% 1.86% 3.97% 5.96% 155.61% 2025-04-22
THBETH 0.0000170646 0.0000004837 2.92% -8.98% 20.27% 95.12% 102.89% 2025-04-24
THBEUR 0.0262866 0.0000291 -0.11% -0.35% -3.61% -6.52% 3.87% 2025-04-24
THBFJD 0.0674211 0.0003518 0.52% 0.04% 1.12% -0.66% 8.77% 2025-04-22
THBGBP 0.0224782 0.0000084 0.04% -0.08% -1.38% -3.39% 3.36% 2025-04-24
THBGEL 0.0820220 0.0011448 -1.38% 1.25% 1.26% 0.03% 13.61% 2025-04-22
THBGHS 0.45983 0.00823 -1.76% -0.48% 0.68% 7.38% 26.39% 2025-04-22
THBGMD 2.17073 0.03030 -1.38% 0.81% 2.07% 3.29% 18.50% 2025-04-22
THBGNF 258.443 2.411 -0.92% 0.82% 1.91% 3.14% 11.88% 2025-04-22
THBGTQ 0.23000 0.00291 -1.25% 0.39% 1.44% 2.48% 9.52% 2025-04-22
THBGYD 6.25243 0.09635 -1.52% 0.33% 1.27% 2.60% 10.98% 2025-04-22
THBHKD 0.23202 0.00093 0.40% 0.49% 1.32% 2.56% 9.34% 2025-04-24
THBHNL 0.77065 0.00588 -0.76% 0.96% 2.36% 4.51% 15.60% 2025-04-22
THBHTG 3.90532 0.04261 -1.08% 0.55% 1.44% 2.98% 9.11% 2025-04-22
THBHUF 10.69183 0.02125 -0.20% -0.59% -1.79% -7.59% 7.19% 2025-04-22
THBAFN 2.14198 0.02695 -1.24% -0.65% 3.21% 4.53% 10.02% 2025-04-22
THBALG 0.14 0.01 -5.04% -18.39% -6.32% 58.30% -3.73% 2025-04-23
THBALL 2.57532 0.03837 -1.47% -1.14% -3.72% -6.74% 0.73% 2025-04-22
THBAMD 11.6601 0.1627 -1.38% 0.48% 1.29% 1.20% 10.12% 2025-04-22
THBAOA 27.5074 0.3800 -1.36% 1.34% 2.40% 2.35% 20.79% 2025-04-22
THBBSD 0.0302755 0.0003443 1.15% 1.39% 1.79% 3.94% 11.52% 2025-04-21
THBBTC 0.000000323223 0.000000005082 1.60% -9.14% -3.99% 3.54% -20.74% 2025-04-24
THBBWP 0.40789 0.00627 -1.51% -0.64% 2.20% 0.26% 9.42% 2025-04-22
THBBYR 0.0976322 0.0012506 -1.26% 0.44% 1.49% 2.62% 10.54% 2025-04-22
THBATM 0.007 0.000 0.22% -8.11% 15.46% 45.51% 120.76% 2025-04-24
THBAUD 0.0468521 0.0000214 0.05% -0.12% -0.01% -0.45% 12.23% 2025-04-24
THBAVX 0.001 0.000 1.86% -12.92% -0.83% 66.03% 92.43% 2025-04-24
THBAZN 0.0510824 0.0003860 -0.75% 1.26% 2.32% 3.46% 11.42% 2025-04-22
THBBCH 0.000 0.000 3.72% -6.83% -2.06% 29.37% 62.28% 2025-04-24
THBBDT 3.62775 0.03559 -0.97% 0.74% 1.79% 4.66% 22.46% 2025-04-22
THBBGN 0.0511451 0.0009621 -1.85% -0.25% -4.12% -7.07% 3.31% 2025-04-22
THBBHD 0.0112538 0.0001583 -1.39% 0.33% 1.36% 2.45% 10.70% 2025-04-22
THBBIF 88.7800 0.0107 0.01% 1.77% 2.95% 3.06% 14.50% 2025-04-22
THBBNB 0.000 0.000 2.78% -2.49% 8.04% 19.93% 11.90% 2025-04-24
THBBND 0.0391568 0.0003588 -0.91% 0.04% -0.67% -1.53% 6.46% 2025-04-22
THBBOB 0.20631 0.00138 -0.66% 1.20% 2.25% 2.13% 10.22% 2025-04-22
THBISK 3.79266 0.02175 -0.57% -0.25% -3.46% -6.32% -0.32% 2025-04-22
THBJMD 4.73229 0.02733 -0.57% 1.08% 3.05% 5.01% 12.59% 2025-04-22
THBJOD 0.0214653 0.0002741 1.29% 1.73% 2.74% 3.88% 12.29% 2025-04-21
THBKES 3.86671 0.05245 -1.34% 0.40% 1.61% 3.02% 7.00% 2025-04-22
THBKGS 2.59398 0.04706 -1.78% -0.33% 1.59% 2.36% 8.18% 2025-04-22
THBKHR 119.913 1.008 -0.83% 0.85% 1.85% 2.48% 9.19% 2025-04-22
THBKMF 12.8372 0.1174 -0.91% -0.71% -4.13% -7.02% 3.00% 2025-04-22
THBILS 0.1103389 0.0024141 -2.14% 0.66% 1.85% 4.14% 8.76% 2025-04-22
THBIQD 39.1150 0.5157 -1.30% 0.40% 1.45% 2.58% 10.71% 2025-04-22
THBCDF 87.8595 0.8945 1.03% 1.28% 3.18% 5.59% 16.32% 2025-04-21
THBCLP 28.1577 0.9628 -3.31% -2.10% 2.98% -2.79% 9.60% 2025-04-22
THBKYD 0.0251665 0.0002862 1.15% 1.39% 1.79% 3.94% 11.70% 2025-04-21
THBKZT 15.4846 0.2466 -1.57% 0.51% 4.55% 1.33% 28.79% 2025-04-22
THBLAK 644.949 6.398 -0.98% 0.60% 1.72% 2.02% 12.09% 2025-04-22
THBLBP 2673.8527 35.8052 -1.32% 0.38% 1.43% 2.56% 10.72% 2025-04-22
THBLKR 8.95414 0.10520 -1.16% 0.93% 2.37% 4.85% 10.41% 2025-04-22
THBLNK 0.002 0.000 3.67% -14.65% 6.41% 41.95% 16.54% 2025-04-24
THBLRD 6.05510 0.06887 1.15% 1.39% 1.79% 12.67% 14.68% 2025-04-21
THBLSL 0.55776 0.00886 -1.56% -0.72% 3.74% 1.68% 7.88% 2025-04-22
THBLTC 0.000366755 0.000011849 3.34% -6.99% 16.68% 29.32% 15.42% 2025-04-24
THBLUN 488.33 84.74 -14.79% 1.73% -0.70% 84.41% 115.28% 2025-04-09
THBLYD 0.16228 0.00305 -1.84% -1.58% 14.61% 13.61% 23.43% 2025-04-22
THBMAD 0.27582 0.00306 -1.10% -0.27% -2.36% -6.41% 0.74% 2025-04-22
THBMDL 0.51071 0.00610 -1.18% 0.35% -3.20% -4.10% 6.00% 2025-04-22
THBMGA 135.111 2.138 -1.56% 1.03% -1.40% -1.15% 13.66% 2025-04-22
THBMKD 1.60643 0.02481 -1.52% -0.21% -3.83% -6.42% 3.12% 2025-04-22
THBMMK 62.5153 0.8725 -1.38% 0.00% 0.39% 2.51% 9.66% 2025-04-22
THBMNT 106.6651 1.4488 -1.34% 1.41% 4.21% 7.07% 16.46% 2025-04-22
THBMOP 0.23858 0.00360 -1.49% 0.27% 1.08% 2.33% 9.51% 2025-04-22
THBMTC 0.124 0.009 -6.41% -24.94% -7.75% 92.10% 233.99% 2025-04-24
THBMUR 1.32913 0.01510 -1.12% -0.43% -0.72% -2.50% 5.91% 2025-04-22
THBMVR 0.46166 0.00640 -1.37% 0.59% 1.64% 2.78% 10.72% 2025-04-22
THBMWK 51.8693 0.1143 -0.22% 1.50% 2.56% 2.71% 10.47% 2025-04-22
THBTZS 80.1684 0.6672 -0.83% 2.03% 3.88% 13.49% 14.59% 2025-04-22
THBUAH 1.24162 0.01329 -1.06% 0.89% 0.97% 1.37% 15.69% 2025-04-22
THBUGX 109.279 0.376 -0.34% -0.43% 0.25% 2.15% 5.64% 2025-04-22
THBUNI 0.005 0.000 4.71% -9.62% 24.76% 135.50% 52.79% 2025-04-24
THBURY 1.26067 0.01726 -1.35% -0.68% 1.52% -0.87% 21.24% 2025-04-22
THBUSC 0.030 0.000 0.42% 0.48% 1.53% 2.67% 10.41% 2025-04-24
THBUSD 0.0299052 0.0001256 0.42% 0.48% 1.53% 2.66% 10.41% 2025-04-24
THBUST 0.030 0.000 0.42% 0.46% 1.53% 2.45% 10.41% 2025-04-24
THBUZS 385.614 5.080 -1.30% 0.05% 1.31% 2.62% 12.32% 2025-04-22
THBVND 775.190 8.067 -1.03% 0.86% 2.72% 4.44% 12.92% 2025-04-22
THBXAF 17.0445 0.4054 -2.32% -0.91% -4.71% -8.61% 2.53% 2025-04-22
THBXLM 0.11 0.00 0.91% -10.59% 11.32% 28.48% -51.02% 2025-04-24
THBXMR 0.000 0.000 2.79% -2.64% -0.06% -11.22% -39.90% 2025-04-24
THBXOF 16.9144 0.0252 -0.15% -0.82% -4.93% -7.35% 1.98% 2025-04-23
THBXPF 3.11088 0.00463 -0.15% -0.28% -4.12% -7.06% 2.53% 2025-04-23
THBXRP 0.0138799 0.0004354 3.24% -2.60% 15.39% -1.17% -72.04% 2025-04-24
THBYER 7.31841 0.10363 -1.40% 0.35% 1.16% 0.87% 8.56% 2025-04-22
THBZAR 0.55514 0.01190 -2.10% -1.77% 3.35% 1.10% 7.25% 2025-04-22
THBZIG 0.80 0.00 -0.40% 1.10% 0.76% 6.51% 140.19% 2025-04-22
THBZMW 0.85 0.02 -2.31% 0.88% -0.66% 4.19% 21.93% 2025-04-22
THBADA 0.044 0.000 1.15% -10.86% 8.14% 25.90% -19.52% 2025-04-24
THBNPR 4.06799 0.05553 -1.35% -0.71% 0.79% 1.95% 12.99% 2025-04-22
THBNZD 0.0500246 0.0000193 0.04% -0.87% -2.97% -3.95% 9.62% 2025-04-24
THBOMR 0.0114967 0.0001597 -1.37% 0.33% 1.40% 2.51% 10.72% 2025-04-22
THBPAB 0.0298794 0.0003961 -1.31% 0.39% 1.44% 2.58% 10.69% 2025-04-22
THBPEN 0.11044 0.00156 -1.39% -0.43% 2.88% 1.00% 10.80% 2025-04-22
THBPGK 0.12082 0.00167 1.40% 3.23% 4.68% 2.11% 17.86% 2025-04-22
THBPHP 1.69090 0.02236 -1.30% -0.42% 0.09% -0.06% 8.81% 2025-04-22
THBPKR 8.38659 0.11145 -1.31% 0.46% 1.60% 3.43% 11.64% 2025-04-22
THBPYG 239.039 3.044 -1.26% 0.57% 1.54% 5.04% 19.51% 2025-04-22
THBQAR 0.10873 0.00140 -1.28% 0.59% 1.29% 2.42% 10.57% 2025-04-22
THBRON 0.13038 0.00050 -0.38% -0.10% -3.91% -6.85% 3.52% 2025-04-22
THBRSD 3.04718 0.06832 -2.19% -0.83% -4.66% -7.43% 2.74% 2025-04-22
THBMYR 0.13112 0.00117 -0.88% -0.21% 0.43% 0.67% 1.76% 2025-04-22
THBMZN 1.90844 0.02646 -1.37% 1.35% 2.41% 2.52% 11.12% 2025-04-22
THBNAD 0.55781 0.01123 -1.97% -0.71% 3.75% 1.69% 7.89% 2025-04-22
THBNIO 1.09890 0.00919 -0.83% 0.88% 1.93% 3.07% 10.41% 2025-04-22
THBRWF 43.0203 0.5916 1.39% 3.11% 4.44% 7.86% 23.18% 2025-04-22
THBSCR 0.42448 0.00667 -1.55% -0.05% 0.54% 2.25% 13.56% 2025-04-22
THBSDG 17.9303 0.2493 -1.37% 0.60% 1.65% 2.80% 11.02% 2025-04-22
THBTTD 0.20278 0.00183 -0.89% 0.85% 1.59% 2.89% 10.82% 2025-04-22
THBSGD 0.0392305 0.0000185 0.05% -0.12% -0.50% -1.39% 6.43% 2025-04-24
THBSLL 684.685 6.067 0.89% 1.41% 0.94% 2.75% 11.95% 2025-04-21
THBSOL 0.000 0.000 2.47% -13.90% -2.82% 31.77% 16.33% 2025-04-24
THBSOS 17.0638 0.1327 -0.77% 0.94% 1.99% 3.13% 11.39% 2025-04-22
THBSRD 1.09892 0.01933 -1.73% 0.60% 1.83% 6.44% 18.07% 2025-04-22
THBSSP 135.9983 1.5468 1.15% 2.35% 2.51% 20.24% 217.67% 2025-04-21
THBSTD 0.64775 0.00316 -0.48% 0.84% -3.04% -6.98% 3.08% 2025-04-22
THBSVC 0.26123 0.00367 -1.38% 0.31% 1.46% 2.49% 10.61% 2025-04-22
THBSYP 393.7330 4.4783 1.15% 1.39% 1.79% 3.94% 11.56% 2025-04-21
THBSZL 0.55849 0.00820 -1.45% -0.59% 4.05% 1.88% 8.02% 2025-04-22
THBTJS 0.31797 0.00295 -0.92% -1.26% -0.51% 0.61% 7.58% 2025-04-22
THBTMT 0.10449 0.00146 -1.38% 0.46% 1.51% 2.64% 10.69% 2025-04-22
THBTND 0.0889317 0.0003962 -0.44% 0.27% -2.78% -4.25% 4.52% 2025-04-22