Pris Dag %Dag %År Dato
CLPJPY 0.15471 0.00003 0.02% -5.72% 2024-03-28
THBJPY 4.15259 -0.01027 -0.25% 8.61% 2024-03-28
CLPCNY 0.00741983 0.00000528 0.07% -13.97% 2024-03-28
THBCNY 0.19912 -0.00044 -0.22% -0.44% 2024-03-28
CLPCHF 0.00092519 0.00000147 0.16% -19.76% 2024-03-28
THBCHF 0.0248495 -0.0000116 -0.05% -6.62% 2024-03-28
CLPCAD 0.00139001 0.00000324 0.23% -18.48% 2024-03-28
THBCAD 0.0373140 -0.0000093 -0.02% -6.00% 2024-03-28
CLPBRL 0.00509955 0.00000244 0.05% -21.27% 2024-03-28
CLPAUD 0.00157436 0.00000975 0.62% -15.76% 2024-03-28
CLPEUR 0.00094757 0.00000340 0.36% -18.06% 2024-03-28
CLPGBP 0.000810534 0.000001734 0.21% -20.23% 2024-03-28
CLPNZD 0.00171353 0.00001078 0.63% -14.55% 2024-03-28
CLPUSD 0.00102152 -0.00000064 -0.06% -18.53% 2024-03-28
THBAUD 0.0422513 0.0001415 0.34% -3.33% 2024-03-28
THBEUR 0.0254268 0.0000155 0.06% -5.54% 2024-03-28
THBGBP 0.0217640 -0.0000039 -0.02% -8.01% 2024-03-28
THBNZD 0.0459994 0.0001718 0.37% -1.96% 2024-03-28
THBUSD 0.0274198 -0.0000905 -0.33% -5.65% 2024-03-28
THBBRL 0.13704 -0.00009 -0.07% -9.29% 2024-03-27
THBCLP 26.9381 -0.0415 -0.15% 15.08% 2024-03-27