Pris Dag %Dag %År Dato
GBPUSD 1.25924 -0.00460 -0.36% 2.29% 2024-03-28
GBPEUR 1.16845 0.00170 0.14% 2.94% 2024-03-28
GBPAUD 1.94101 0.00690 0.36% 5.36% 2024-03-28
GBPNZD 2.11348 0.00920 0.44% 6.90% 2024-03-28
GBPJPY 190.687 -0.551 -0.29% 16.60% 2024-03-28
GBPCNY 9.14649 0.01460 0.16% 7.85% 2024-03-28
GBPCHF 1.14119 -0.00090 -0.08% 0.93% 2024-03-28
GBPCAD 1.71400 -0.00060 -0.03% 2.73% 2024-03-28
GBPINR 105.042 -0.225 -0.21% 4.05% 2024-03-28
GBPBRL 6.30907 0.02081 0.33% -1.20% 2024-03-27
CLPJPY 0.15440 -0.00026 -0.17% -5.47% 2024-03-27
CLPCNY 0.00740945 0.00001247 0.17% -13.28% 2024-03-27
CLPCHF 0.00092311 0.00000077 0.08% -18.80% 2024-03-27
CLPCAD 0.00138582 -0.00000024 -0.02% -18.28% 2024-03-27
CLPBRL 0.00507930 -0.00000367 -0.07% -21.29% 2024-03-27
CLPAUD 0.00156383 0.00000150 0.10% -16.25% 2024-03-27
CLPEUR 0.00094350 0.00000120 0.13% -17.95% 2024-03-27
CLPGBP 0.000808289 -0.000000038 -0.005% -20.02% 2024-03-27
CLPNZD 0.00170143 0.00000143 0.08% -15.11% 2024-03-27
CLPUSD 0.00102152 0.00000101 0.10% -17.72% 2024-03-27