Pris Dag %Dag %År Dato
GBPUSD 1.27060 -0.00210 -0.17% 3.50% 2024-03-19
GBPEUR 1.16960 -0.00070 -0.06% 2.17% 2024-03-19
GBPAUD 1.94821 0.00800 0.41% 6.62% 2024-03-19
GBPNZD 2.09951 0.00790 0.38% 6.82% 2024-03-19
GBPJPY 190.786 0.976 0.51% 18.36% 2024-03-19
GBPCNY 9.16139 0.00030 0% 8.71% 2024-03-19
GBPCHF 1.12930 -0.00050 -0.04% -0.97% 2024-03-19
GBPCAD 1.72311 0.00060 0.04% 2.72% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
CLPJPY 0.15741 -0.00089 -0.56% -3.09% 2024-03-18
CLPCNY 0.00760564 -0.00004804 -0.63% -9.18% 2024-03-18
CLPCHF 0.00093624 -0.00000223 -0.24% -17.04% 2024-03-18
CLPCAD 0.00142835 -0.00000999 -0.69% -14.28% 2024-03-18
CLPBRL 0.00530618 0.00000053 0.01% -16.45% 2024-03-18
CLPAUD 0.00160946 -0.00000977 -0.60% -11.83% 2024-03-18
CLPEUR 0.00097074 -0.00000493 -0.51% -15.24% 2024-03-18
CLPGBP 0.000829527 -0.000004302 -0.52% -17.32% 2024-03-18
CLPNZD 0.00173493 -0.00001213 -0.69% -11.51% 2024-03-18
CLPUSD 0.00105546 -0.00000675 -0.64% -13.10% 2024-03-18